Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:20 | 100 | 56,90 |
17.09.24 21:21:57 | 166 | 56,93 |
17.09.24 21:20:44 | 100 | 56,96 |
17.09.24 21:18:57 | 100 | 56,99 |
17.09.24 21:18:57 | 100 | 56,99 |
17.09.24 21:18:45 | 111 | 56,98 |
17.09.24 21:18:04 | 100 | 56,98 |
17.09.24 21:17:48 | 100 | 56,98 |
17.09.24 21:16:28 | 100 | 57,00 |
17.09.24 21:16:28 | 100 | 57,00 |
17.09.24 21:14:18 | 100 | 57,04 |
17.09.24 21:13:25 | 100 | 56,99 |
17.09.24 21:13:11 | 100 | 56,97 |
17.09.24 21:13:11 | 100 | 56,97 |
17.09.24 21:12:38 | 100 | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:42 | 100 | 56,95 |
17.09.24 21:10:19 | 100 | 56,94 |
17.09.24 21:08:16 | 100 | 56,94 |
17.09.24 21:08:10 | 100 | 56,93 |
17.09.24 21:08:10 | 200 | 56,93 |
17.09.24 21:08:10 | 100 | 56,93 |
17.09.24 21:08:06 | 100 | 56,92 |
17.09.24 21:08:06 | 150 | 56,91 |
17.09.24 21:08:06 | 100 | 56,91 |
17.09.24 21:08:06 | 100 | 56,91 |
17.09.24 21:07:09 | 100 | 56,90 |
17.09.24 21:01:27 | 150 | 56,88 |
17.09.24 21:01:27 | 100 | 56,88 |
17.09.24 21:01:10 | 100 | 56,85 |
17.09.24 20:57:50 | 100 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:05 | 100 | 56,86 |
17.09.24 20:54:43 | 100 | 56,83 |
17.09.24 20:54:43 | 100 | 56,83 |
17.09.24 20:54:27 | 100 | 56,79 |
17.09.24 20:52:27 | 100 | 56,78 |
17.09.24 20:48:47 | 100 | 56,80 |
17.09.24 20:44:14 | 100 | 56,90 |
17.09.24 20:41:48 | 100 | 56,91 |
17.09.24 20:33:08 | 100 | 56,89 |
17.09.24 20:27:57 | 100 | 56,86 |
17.09.24 20:26:16 | 100 | 56,86 |
17.09.24 20:26:07 | 100 | 56,86 |
17.09.24 20:25:50 | 100 | 56,87 |
17.09.24 20:25:50 | 100 | 56,87 |
17.09.24 20:24:56 | 100 | 56,85 |