Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:28 | 300 | 56,50 |
13.09.24 18:20:16 | 212 | 56,57 |
13.09.24 18:19:50 | 199 | 56,55 |
13.09.24 18:19:50 | 100 | 56,55 |
13.09.24 18:19:50 | 100 | 56,56 |
13.09.24 18:19:50 | 100 | 56,56 |
13.09.24 18:19:50 | 100 | 56,54 |
13.09.24 18:19:50 | 100 | 56,54 |
13.09.24 18:17:50 | 100 | 56,52 |
13.09.24 18:17:16 | 100 | 56,50 |
13.09.24 18:14:18 | 169 | 56,46 |
13.09.24 18:13:40 | 100 | 56,46 |
13.09.24 18:13:11 | 100 | 56,46 |
13.09.24 18:13:01 | 100 | 56,45 |
13.09.24 18:12:59 | 100 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:21 | 100 | 56,46 |
13.09.24 18:06:45 | 300 | 56,43 |
13.09.24 18:04:24 | 100 | 56,41 |
13.09.24 18:04:20 | 100 | 56,41 |
13.09.24 18:03:45 | 100 | 56,42 |
13.09.24 18:03:18 | 100 | 56,42 |
13.09.24 18:02:48 | 100 | 56,43 |
13.09.24 18:00:54 | 100 | 56,45 |
13.09.24 17:59:37 | 100 | 56,47 |
13.09.24 17:59:37 | 100 | 56,47 |
13.09.24 17:59:37 | 100 | 56,47 |
13.09.24 17:45:27 | 105 | 56,45 |
13.09.24 17:42:35 | 140 | 56,36 |
13.09.24 17:42:20 | 100 | 56,36 |
13.09.24 17:31:03 | 100 | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:56 | 110 | 56,25 |
13.09.24 17:23:07 | 100 | 56,22 |
13.09.24 17:21:53 | 100 | 56,19 |
13.09.24 17:16:00 | 100 | 56,16 |
13.09.24 17:14:29 | 100 | 56,16 |
13.09.24 17:10:53 | 100 | 56,20 |
13.09.24 17:07:56 | 100 | 56,18 |
13.09.24 17:03:26 | 100 | 56,27 |
13.09.24 16:59:06 | 100 | 56,32 |
13.09.24 16:57:21 | 100 | 56,38 |
13.09.24 16:57:21 | 120 | 56,39 |
13.09.24 16:55:54 | 100 | 56,38 |
13.09.24 16:55:53 | 100 | 56,37 |
13.09.24 16:51:18 | 116 | 56,34 |
13.09.24 16:46:22 | 100 | 56,34 |