Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:11 | 100 | 71,47 |
10.06.25 20:27:15 | 100 | 71,47 |
10.06.25 20:25:00 | 100 | 71,49 |
10.06.25 20:22:58 | 100 | 71,50 |
10.06.25 20:22:58 | 100 | 71,50 |
10.06.25 20:22:58 | 100 | 71,50 |
10.06.25 20:22:26 | 100 | 71,46 |
10.06.25 20:21:55 | 100 | 71,46 |
10.06.25 20:21:31 | 100 | 71,48 |
10.06.25 20:16:59 | 100 | 71,57 |
10.06.25 20:15:22 | 100 | 71,59 |
10.06.25 20:13:21 | 100 | 71,56 |
10.06.25 20:09:26 | 112 | 71,58 |
10.06.25 20:07:02 | 118 | 71,53 |
10.06.25 20:06:21 | 117 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:46 | 100 | 71,53 |
10.06.25 20:00:05 | 100 | 71,55 |
10.06.25 19:57:33 | 100 | 71,60 |
10.06.25 19:57:33 | 100 | 71,60 |
10.06.25 19:57:33 | 100 | 71,60 |
10.06.25 19:57:33 | 100 | 71,61 |
10.06.25 19:57:04 | 400 | 71,62 |
10.06.25 19:57:04 | 100 | 71,62 |
10.06.25 19:57:03 | 100 | 71,63 |
10.06.25 19:57:03 | 100 | 71,63 |
10.06.25 19:40:00 | 100 | 71,77 |
10.06.25 19:40:00 | 100 | 71,77 |
10.06.25 19:39:00 | 100 | 71,78 |
10.06.25 19:37:16 | 100 | 71,78 |
10.06.25 19:36:59 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:59 | 100 | 71,82 |
10.06.25 19:35:03 | 100 | 71,77 |
10.06.25 19:34:00 | 100 | 71,78 |
10.06.25 19:33:54 | 120 | 71,77 |
10.06.25 19:31:37 | 100 | 71,76 |
10.06.25 19:30:41 | 100 | 71,74 |
10.06.25 19:27:16 | 100 | 71,74 |
10.06.25 19:27:16 | 100 | 71,74 |
10.06.25 19:27:16 | 100 | 71,74 |
10.06.25 19:27:16 | 100 | 71,73 |
10.06.25 19:27:16 | 100 | 71,70 |
10.06.25 19:26:17 | 107 | 71,67 |
10.06.25 19:26:08 | 106 | 71,68 |
10.06.25 19:23:55 | 100 | 71,70 |
10.06.25 19:23:55 | 100 | 71,70 |