Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:21 | 254 | 57,02 |
17.09.24 21:55:21 | 400 | 57,02 |
17.09.24 21:55:21 | 399 | 57,02 |
17.09.24 21:55:03 | 100 | 57,01 |
17.09.24 21:54:50 | 100 | 57,02 |
17.09.24 21:54:30 | 100 | 57,06 |
17.09.24 21:54:26 | 100 | 57,05 |
17.09.24 21:54:26 | 100 | 57,05 |
17.09.24 21:53:38 | 100 | 57,05 |
17.09.24 21:52:52 | 100 | 57,02 |
17.09.24 21:51:59 | 100 | 57,02 |
17.09.24 21:51:57 | 100 | 57,01 |
17.09.24 21:51:57 | 100 | 57,01 |
17.09.24 21:51:54 | 100 | 57,00 |
17.09.24 21:51:27 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:27 | 100 | 57,00 |
17.09.24 21:50:59 | 100 | 56,98 |
17.09.24 21:50:27 | 100 | 56,99 |
17.09.24 21:50:18 | 100 | 56,98 |
17.09.24 21:50:08 | 100 | 56,98 |
17.09.24 21:49:31 | 100 | 56,95 |
17.09.24 21:47:20 | 100 | 56,96 |
17.09.24 21:46:48 | 100 | 56,98 |
17.09.24 21:45:06 | 100 | 56,97 |
17.09.24 21:44:29 | 100 | 56,96 |
17.09.24 21:42:59 | 100 | 56,98 |
17.09.24 21:42:59 | 100 | 56,98 |
17.09.24 21:42:59 | 100 | 56,98 |
17.09.24 21:42:59 | 100 | 56,98 |
17.09.24 21:40:43 | 100 | 57,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:05 | 100 | 57,00 |
17.09.24 21:39:00 | 100 | 56,99 |
17.09.24 21:38:24 | 100 | 56,97 |
17.09.24 21:38:09 | 100 | 56,95 |
17.09.24 21:38:09 | 100 | 56,95 |
17.09.24 21:36:56 | 100 | 56,96 |
17.09.24 21:35:23 | 100 | 56,95 |
17.09.24 21:35:17 | 100 | 56,94 |
17.09.24 21:35:17 | 100 | 56,93 |
17.09.24 21:35:16 | 100 | 56,93 |
17.09.24 21:35:11 | 100 | 56,94 |
17.09.24 21:34:25 | 100 | 56,97 |
17.09.24 21:33:35 | 100 | 56,95 |
17.09.24 21:33:07 | 100 | 56,94 |
17.09.24 21:31:49 | 100 | 56,96 |