Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:18 | 116 | 56,34 |
13.09.24 16:46:22 | 100 | 56,34 |
13.09.24 16:46:08 | 100 | 56,35 |
13.09.24 16:46:08 | 100 | 56,35 |
13.09.24 16:43:31 | 100 | 56,36 |
13.09.24 16:43:31 | 100 | 56,36 |
13.09.24 16:43:02 | 100 | 56,35 |
13.09.24 16:41:53 | 100 | 56,34 |
13.09.24 16:40:16 | 100 | 56,37 |
13.09.24 16:39:12 | 100 | 56,33 |
13.09.24 16:39:12 | 100 | 56,33 |
13.09.24 16:35:54 | 100 | 56,32 |
13.09.24 16:35:01 | 100 | 56,32 |
13.09.24 16:33:59 | 100 | 56,32 |
13.09.24 16:33:59 | 100 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:50 | 100 | 56,30 |
13.09.24 16:29:27 | 100 | 56,29 |
13.09.24 16:21:14 | 100 | 56,31 |
13.09.24 16:19:39 | 100 | 56,33 |
13.09.24 16:17:17 | 100 | 56,26 |
13.09.24 16:16:43 | 100 | 56,24 |
13.09.24 16:15:20 | 100 | 56,23 |
13.09.24 16:15:03 | 100 | 56,27 |
13.09.24 16:12:28 | 100 | 56,25 |
13.09.24 16:11:06 | 100 | 56,20 |
13.09.24 16:09:50 | 100 | 56,14 |
13.09.24 16:09:21 | 100 | 56,13 |
13.09.24 16:08:20 | 199 | 56,14 |
13.09.24 16:06:53 | 100 | 56,14 |
13.09.24 16:06:18 | 100 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:04 | 100 | 56,24 |
13.09.24 16:04:02 | 100 | 56,23 |
13.09.24 16:04:02 | 100 | 56,23 |
13.09.24 16:00:06 | 100 | 56,36 |
13.09.24 16:00:06 | 100 | 56,35 |
13.09.24 15:53:29 | 100 | 56,29 |
13.09.24 15:52:46 | 100 | 56,29 |
13.09.24 15:50:19 | 100 | 56,36 |
13.09.24 15:49:45 | 100 | 56,36 |
13.09.24 15:41:21 | 150 | 56,13 |
13.09.24 15:41:14 | 600 | 56,15 |
13.09.24 15:37:26 | 100 | 56,05 |
13.09.24 15:34:38 | 100 | 56,14 |
13.09.24 15:34:38 | 100 | 56,12 |
13.09.24 15:31:33 | 100 | 56,19 |