Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:52 | 171 | 56,57 |
13.09.24 19:46:05 | 100 | 56,58 |
13.09.24 19:43:12 | 100 | 56,57 |
13.09.24 19:42:02 | 100 | 56,58 |
13.09.24 19:42:02 | 152 | 56,58 |
13.09.24 19:41:27 | 180 | 56,59 |
13.09.24 19:38:52 | 100 | 56,59 |
13.09.24 19:35:44 | 100 | 56,52 |
13.09.24 19:35:28 | 200 | 56,52 |
13.09.24 19:35:19 | 200 | 56,53 |
13.09.24 19:33:33 | 200 | 56,54 |
13.09.24 19:24:28 | 100 | 56,45 |
13.09.24 19:24:28 | 200 | 56,46 |
13.09.24 19:22:58 | 100 | 56,49 |
13.09.24 19:20:03 | 100 | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:05 | 248 | 56,54 |
13.09.24 19:18:04 | 100 | 56,54 |
13.09.24 19:17:27 | 250 | 56,53 |
13.09.24 19:07:03 | 196 | 56,50 |
13.09.24 19:00:12 | 164 | 56,46 |
13.09.24 18:58:55 | 100 | 56,48 |
13.09.24 18:58:54 | 100 | 56,48 |
13.09.24 18:57:44 | 149 | 56,51 |
13.09.24 18:51:37 | 100 | 56,49 |
13.09.24 18:48:55 | 100 | 56,50 |
13.09.24 18:47:00 | 100 | 56,52 |
13.09.24 18:46:00 | 100 | 56,54 |
13.09.24 18:46:00 | 100 | 56,54 |
13.09.24 18:45:54 | 100 | 56,53 |
13.09.24 18:44:35 | 100 | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:50 | 292 | 56,55 |
13.09.24 18:41:03 | 100 | 56,52 |
13.09.24 18:40:59 | 100 | 56,51 |
13.09.24 18:40:56 | 100 | 56,50 |
13.09.24 18:37:18 | 100 | 56,50 |
13.09.24 18:33:18 | 100 | 56,56 |
13.09.24 18:32:50 | 100 | 56,55 |
13.09.24 18:32:50 | 100 | 56,53 |
13.09.24 18:32:04 | 100 | 56,56 |
13.09.24 18:32:03 | 100 | 56,56 |
13.09.24 18:32:03 | 100 | 56,55 |
13.09.24 18:32:03 | 100 | 56,55 |
13.09.24 18:31:59 | 100 | 56,54 |
13.09.24 18:30:55 | 100 | 56,53 |
13.09.24 18:30:48 | 100 | 56,52 |