Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:19 | 100 | 56,50 |
13.09.24 20:52:40 | 100 | 56,48 |
13.09.24 20:52:36 | 250 | 56,49 |
13.09.24 20:51:09 | 100 | 56,49 |
13.09.24 20:50:02 | 100 | 56,50 |
13.09.24 20:49:59 | 100 | 56,51 |
13.09.24 20:49:05 | 160 | 56,51 |
13.09.24 20:49:02 | 100 | 56,51 |
13.09.24 20:47:34 | 178 | 56,50 |
13.09.24 20:46:19 | 120 | 56,50 |
13.09.24 20:46:19 | 276 | 56,50 |
13.09.24 20:40:30 | 200 | 56,47 |
13.09.24 20:39:40 | 100 | 56,46 |
13.09.24 20:37:03 | 185 | 56,45 |
13.09.24 20:36:22 | 200 | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:09 | 100 | 56,45 |
13.09.24 20:30:26 | 100 | 56,44 |
13.09.24 20:29:39 | 100 | 56,44 |
13.09.24 20:29:39 | 100 | 56,44 |
13.09.24 20:29:39 | 300 | 56,44 |
13.09.24 20:27:50 | 200 | 56,41 |
13.09.24 20:25:40 | 100 | 56,40 |
13.09.24 20:22:40 | 100 | 56,48 |
13.09.24 20:22:40 | 100 | 56,48 |
13.09.24 20:19:12 | 100 | 56,55 |
13.09.24 20:18:10 | 138 | 56,54 |
13.09.24 20:12:44 | 100 | 56,43 |
13.09.24 20:06:29 | 280 | 56,44 |
13.09.24 20:06:25 | 100 | 56,44 |
13.09.24 20:00:38 | 100 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:38 | 100 | 56,44 |
13.09.24 20:00:31 | 100 | 56,47 |
13.09.24 20:00:31 | 100 | 56,47 |
13.09.24 20:00:31 | 100 | 56,47 |
13.09.24 19:59:20 | 270 | 56,51 |
13.09.24 19:57:35 | 100 | 56,51 |
13.09.24 19:54:13 | 100 | 56,54 |
13.09.24 19:50:50 | 100 | 56,55 |
13.09.24 19:50:50 | 100 | 56,55 |
13.09.24 19:49:59 | 100 | 56,54 |
13.09.24 19:49:14 | 197 | 56,58 |
13.09.24 19:49:05 | 100 | 56,58 |
13.09.24 19:48:36 | 100 | 56,57 |
13.09.24 19:47:54 | 200 | 56,56 |
13.09.24 19:47:52 | 171 | 56,57 |