Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:37 | 100 | 71,76 |
19:30:41 | 100 | 71,74 |
19:27:16 | 100 | 71,74 |
19:27:16 | 100 | 71,74 |
19:27:16 | 100 | 71,74 |
19:27:16 | 100 | 71,73 |
19:27:16 | 100 | 71,70 |
19:26:17 | 107 | 71,67 |
19:26:08 | 106 | 71,68 |
19:23:55 | 100 | 71,70 |
19:23:55 | 100 | 71,70 |
19:21:21 | 100 | 71,69 |
19:15:50 | 100 | 71,77 |
19:15:42 | 100 | 71,77 |
19:14:22 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:54 | 100 | 71,81 |
19:13:53 | 100 | 71,83 |
19:13:53 | 100 | 71,83 |
19:13:53 | 100 | 71,83 |
19:13:07 | 135 | 71,83 |
19:13:07 | 150 | 71,83 |
19:13:00 | 200 | 71,82 |
19:12:59 | 100 | 71,85 |
19:08:02 | 100 | 71,87 |
19:07:23 | 100 | 71,85 |
19:07:23 | 135 | 71,85 |
19:07:23 | 100 | 71,84 |
19:07:22 | 135 | 71,84 |
19:07:22 | 100 | 71,82 |
19:05:12 | 100 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:05 | 100 | 71,85 |
19:04:00 | 100 | 71,86 |
19:04:00 | 100 | 71,86 |
19:04:00 | 100 | 71,86 |
19:04:00 | 108 | 71,86 |
19:02:03 | 100 | 71,89 |
19:01:19 | 100 | 71,92 |
19:00:56 | 158 | 71,94 |
18:55:23 | 100 | 71,92 |
18:55:20 | 100 | 71,96 |
18:54:36 | 119 | 71,98 |
18:54:36 | 100 | 71,98 |
18:54:36 | 117 | 71,98 |
18:54:36 | 100 | 71,98 |
18:54:36 | 107 | 71,98 |