Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:25 | 100 | 56,90 |
17.09.24 18:51:36 | 100 | 56,86 |
17.09.24 18:51:15 | 100 | 56,86 |
17.09.24 18:49:44 | 100 | 56,90 |
17.09.24 18:48:48 | 100 | 56,92 |
17.09.24 18:48:46 | 100 | 56,92 |
17.09.24 18:47:34 | 100 | 56,96 |
17.09.24 18:45:11 | 100 | 57,01 |
17.09.24 18:43:33 | 100 | 57,01 |
17.09.24 18:41:47 | 100 | 57,04 |
17.09.24 18:41:47 | 100 | 57,04 |
17.09.24 18:33:19 | 100 | 57,10 |
17.09.24 18:31:19 | 100 | 57,07 |
17.09.24 18:27:27 | 100 | 57,09 |
17.09.24 18:25:06 | 100 | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:02 | 100 | 57,03 |
17.09.24 18:24:02 | 100 | 57,03 |
17.09.24 18:24:02 | 100 | 57,03 |
17.09.24 18:21:49 | 100 | 57,01 |
17.09.24 18:20:24 | 100 | 56,99 |
17.09.24 18:18:15 | 100 | 56,95 |
17.09.24 18:18:09 | 100 | 56,98 |
17.09.24 18:12:47 | 100 | 56,97 |
17.09.24 18:12:38 | 100 | 56,96 |
17.09.24 18:01:01 | 100 | 56,94 |
17.09.24 18:01:01 | 100 | 56,94 |
17.09.24 18:00:24 | 150 | 56,89 |
17.09.24 18:00:24 | 100 | 56,88 |
17.09.24 18:00:24 | 100 | 56,88 |
17.09.24 17:59:50 | 200 | 56,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:00 | 100 | 56,93 |
17.09.24 17:50:34 | 100 | 56,91 |
17.09.24 17:47:18 | 100 | 56,92 |
17.09.24 17:46:06 | 100 | 56,91 |
17.09.24 17:45:01 | 100 | 56,91 |
17.09.24 17:43:20 | 100 | 56,93 |
17.09.24 17:43:20 | 100 | 56,93 |
17.09.24 17:43:20 | 100 | 56,93 |
17.09.24 17:43:20 | 100 | 56,93 |
17.09.24 17:43:20 | 100 | 56,93 |
17.09.24 17:42:56 | 100 | 56,94 |
17.09.24 17:42:44 | 100 | 56,94 |
17.09.24 17:42:44 | 100 | 56,94 |
17.09.24 17:39:25 | 167 | 57,01 |
17.09.24 17:39:11 | 100 | 57,00 |