Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:47 | 134 | 57,08 |
17.09.24 17:30:22 | 100 | 57,08 |
17.09.24 17:30:18 | 100 | 57,08 |
17.09.24 17:29:56 | 100 | 57,09 |
17.09.24 17:29:03 | 100 | 57,11 |
17.09.24 17:28:48 | 100 | 57,10 |
17.09.24 17:27:11 | 100 | 57,09 |
17.09.24 17:27:11 | 100 | 57,09 |
17.09.24 17:27:11 | 100 | 57,09 |
17.09.24 17:27:11 | 193 | 57,09 |
17.09.24 17:25:54 | 100 | 57,09 |
17.09.24 17:25:54 | 100 | 57,09 |
17.09.24 17:25:54 | 100 | 57,09 |
17.09.24 17:25:54 | 100 | 57,08 |
17.09.24 17:24:46 | 100 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:46 | 100 | 57,09 |
17.09.24 17:22:44 | 100 | 57,05 |
17.09.24 17:22:35 | 100 | 57,08 |
17.09.24 17:22:27 | 100 | 57,08 |
17.09.24 17:22:15 | 100 | 57,08 |
17.09.24 17:21:56 | 100 | 57,06 |
17.09.24 17:21:56 | 100 | 57,05 |
17.09.24 17:21:34 | 100 | 57,04 |
17.09.24 17:21:34 | 100 | 57,04 |
17.09.24 17:21:14 | 100 | 57,03 |
17.09.24 17:21:11 | 100 | 57,02 |
17.09.24 17:20:55 | 100 | 57,01 |
17.09.24 17:16:26 | 100 | 57,00 |
17.09.24 17:16:26 | 100 | 57,00 |
17.09.24 17:16:26 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:26 | 100 | 57,00 |
17.09.24 17:16:26 | 100 | 57,00 |
17.09.24 17:16:07 | 100 | 56,99 |
17.09.24 17:04:07 | 128 | 57,07 |
17.09.24 17:01:47 | 100 | 57,05 |
17.09.24 17:01:00 | 216 | 57,01 |
17.09.24 17:00:30 | 100 | 57,04 |
17.09.24 17:00:30 | 100 | 57,00 |
17.09.24 17:00:27 | 100 | 56,99 |
17.09.24 16:57:36 | 100 | 56,96 |
17.09.24 16:54:56 | 100 | 56,90 |
17.09.24 16:54:35 | 100 | 56,92 |
17.09.24 16:51:10 | 100 | 56,92 |
17.09.24 16:50:33 | 200 | 56,90 |
17.09.24 16:48:27 | 100 | 56,87 |