Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:31 | 215 | 71,26 |
05.06.25 21:18:31 | 134 | 71,26 |
05.06.25 21:18:31 | 266 | 71,26 |
05.06.25 21:18:31 | 100 | 71,26 |
05.06.25 21:18:31 | 234 | 71,26 |
05.06.25 21:18:31 | 107 | 71,26 |
05.06.25 21:18:31 | 400 | 71,26 |
05.06.25 21:17:28 | 100 | 71,29 |
05.06.25 21:16:44 | 100 | 71,34 |
05.06.25 21:16:44 | 100 | 71,34 |
05.06.25 21:16:01 | 124 | 71,41 |
05.06.25 21:15:01 | 100 | 71,45 |
05.06.25 21:15:01 | 100 | 71,45 |
05.06.25 21:13:26 | 100 | 71,50 |
05.06.25 21:13:26 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:14 | 100 | 71,52 |
05.06.25 21:12:44 | 100 | 71,52 |
05.06.25 21:12:44 | 100 | 71,52 |
05.06.25 21:12:44 | 199 | 71,52 |
05.06.25 21:11:58 | 184 | 71,53 |
05.06.25 21:10:23 | 245 | 71,55 |
05.06.25 21:10:14 | 100 | 71,56 |
05.06.25 21:09:54 | 100 | 71,55 |
05.06.25 21:08:29 | 100 | 71,53 |
05.06.25 21:08:18 | 100 | 71,52 |
05.06.25 21:07:26 | 100 | 71,51 |
05.06.25 21:04:34 | 100 | 71,48 |
05.06.25 21:04:33 | 100 | 71,47 |
05.06.25 21:02:51 | 100 | 71,51 |
05.06.25 21:02:44 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:03 | 100 | 71,47 |
05.06.25 20:58:27 | 100 | 71,50 |
05.06.25 20:58:25 | 400 | 71,51 |
05.06.25 20:57:47 | 100 | 71,52 |
05.06.25 20:57:38 | 100 | 71,49 |
05.06.25 20:57:15 | 100 | 71,47 |
05.06.25 20:55:59 | 100 | 71,50 |
05.06.25 20:55:13 | 100 | 71,49 |
05.06.25 20:55:13 | 199 | 71,49 |
05.06.25 20:54:46 | 132 | 71,50 |
05.06.25 20:54:23 | 100 | 71,50 |
05.06.25 20:53:20 | 135 | 71,50 |
05.06.25 20:53:20 | 100 | 71,50 |
05.06.25 20:53:15 | 146 | 71,50 |
05.06.25 20:53:15 | 100 | 71,51 |