Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:14 | 100 | 71,77 |
06.06.25 20:12:46 | 109 | 71,78 |
06.06.25 20:12:46 | 100 | 71,78 |
06.06.25 20:10:16 | 118 | 71,79 |
06.06.25 20:04:31 | 100 | 71,80 |
06.06.25 20:03:02 | 100 | 71,81 |
06.06.25 20:00:33 | 100 | 71,75 |
06.06.25 19:59:08 | 344 | 71,72 |
06.06.25 19:55:18 | 100 | 71,70 |
06.06.25 19:54:44 | 100 | 71,73 |
06.06.25 19:54:19 | 100 | 71,75 |
06.06.25 19:52:53 | 100 | 71,75 |
06.06.25 19:51:06 | 100 | 71,76 |
06.06.25 19:44:23 | 100 | 71,78 |
06.06.25 19:44:23 | 100 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:07 | 100 | 71,76 |
06.06.25 19:42:51 | 100 | 71,71 |
06.06.25 19:40:45 | 100 | 71,70 |
06.06.25 19:36:29 | 100 | 71,68 |
06.06.25 19:36:29 | 100 | 71,69 |
06.06.25 19:31:42 | 100 | 71,72 |
06.06.25 19:31:28 | 100 | 71,72 |
06.06.25 19:31:07 | 100 | 71,74 |
06.06.25 19:31:07 | 100 | 71,74 |
06.06.25 19:25:33 | 100 | 71,68 |
06.06.25 19:23:03 | 100 | 71,70 |
06.06.25 19:21:09 | 100 | 71,71 |
06.06.25 19:21:08 | 100 | 71,71 |
06.06.25 19:20:12 | 100 | 71,76 |
06.06.25 19:12:43 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:43 | 100 | 71,72 |
06.06.25 19:08:23 | 100 | 71,70 |
06.06.25 19:08:23 | 100 | 71,70 |
06.06.25 19:01:58 | 134 | 71,76 |
06.06.25 18:57:22 | 100 | 71,71 |
06.06.25 18:57:22 | 100 | 71,71 |
06.06.25 18:55:31 | 100 | 71,69 |
06.06.25 18:55:31 | 100 | 71,69 |
06.06.25 18:50:39 | 100 | 71,80 |
06.06.25 18:46:16 | 100 | 71,85 |
06.06.25 18:44:54 | 100 | 71,84 |
06.06.25 18:44:54 | 100 | 71,84 |
06.06.25 18:44:54 | 100 | 71,84 |
06.06.25 18:44:47 | 100 | 71,83 |
06.06.25 18:44:47 | 100 | 71,82 |