Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:25 | 289 | 71,50 |
09.06.25 17:30:25 | 289 | 71,50 |
09.06.25 17:30:25 | 100 | 71,50 |
09.06.25 17:28:17 | 200 | 71,50 |
09.06.25 17:23:31 | 100 | 71,53 |
09.06.25 17:23:31 | 100 | 71,53 |
09.06.25 17:23:31 | 100 | 71,51 |
09.06.25 17:23:31 | 100 | 71,51 |
09.06.25 17:22:02 | 100 | 71,49 |
09.06.25 17:19:18 | 100 | 71,55 |
09.06.25 17:19:10 | 100 | 71,56 |
09.06.25 17:18:29 | 100 | 71,57 |
09.06.25 17:16:40 | 100 | 71,54 |
09.06.25 17:16:22 | 100 | 71,55 |
09.06.25 17:16:22 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:22 | 100 | 71,55 |
09.06.25 17:16:12 | 100 | 71,56 |
09.06.25 17:12:49 | 200 | 71,56 |
09.06.25 17:11:37 | 100 | 71,57 |
09.06.25 17:09:09 | 100 | 71,53 |
09.06.25 17:07:44 | 100 | 71,56 |
09.06.25 17:06:26 | 300 | 71,62 |
09.06.25 17:06:15 | 300 | 71,61 |
09.06.25 17:06:10 | 300 | 71,62 |
09.06.25 17:06:10 | 100 | 71,61 |
09.06.25 17:06:07 | 100 | 71,62 |
09.06.25 17:06:07 | 100 | 71,62 |
09.06.25 17:06:06 | 100 | 71,62 |
09.06.25 17:06:06 | 100 | 71,62 |
09.06.25 17:05:56 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:56 | 100 | 71,61 |
09.06.25 17:05:20 | 100 | 71,67 |
09.06.25 17:05:18 | 100 | 71,67 |
09.06.25 17:05:18 | 100 | 71,67 |
09.06.25 17:05:18 | 100 | 71,66 |
09.06.25 17:04:28 | 100 | 71,64 |
09.06.25 16:59:01 | 100 | 71,54 |
09.06.25 16:59:01 | 100 | 71,54 |
09.06.25 16:59:01 | 100 | 71,54 |
09.06.25 16:59:01 | 100 | 71,54 |
09.06.25 16:57:55 | 100 | 71,50 |
09.06.25 16:56:33 | 100 | 71,47 |
09.06.25 16:55:30 | 200 | 71,49 |
09.06.25 16:50:45 | 135 | 71,48 |
09.06.25 16:50:25 | 100 | 71,41 |