Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:20 | 200 | 71,68 |
06.06.25 21:40:10 | 100 | 71,68 |
06.06.25 21:38:15 | 100 | 71,68 |
06.06.25 21:36:58 | 100 | 71,68 |
06.06.25 21:34:27 | 100 | 71,68 |
06.06.25 21:33:26 | 100 | 71,69 |
06.06.25 21:33:26 | 100 | 71,69 |
06.06.25 21:31:20 | 100 | 71,69 |
06.06.25 21:29:55 | 100 | 71,67 |
06.06.25 21:29:51 | 199 | 71,67 |
06.06.25 21:28:21 | 129 | 71,68 |
06.06.25 21:28:20 | 200 | 71,69 |
06.06.25 21:28:20 | 100 | 71,69 |
06.06.25 21:27:37 | 100 | 71,70 |
06.06.25 21:27:37 | 100 | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:37 | 100 | 71,71 |
06.06.25 21:27:37 | 100 | 71,71 |
06.06.25 21:25:46 | 194 | 71,74 |
06.06.25 21:25:46 | 205 | 71,74 |
06.06.25 21:24:29 | 100 | 71,75 |
06.06.25 21:24:22 | 100 | 71,73 |
06.06.25 21:24:22 | 100 | 71,72 |
06.06.25 21:24:22 | 200 | 71,72 |
06.06.25 21:24:21 | 100 | 71,72 |
06.06.25 21:24:21 | 100 | 71,72 |
06.06.25 21:24:21 | 100 | 71,72 |
06.06.25 21:23:44 | 100 | 71,72 |
06.06.25 21:23:37 | 132 | 71,73 |
06.06.25 21:23:37 | 134 | 71,73 |
06.06.25 21:23:12 | 154 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:12 | 100 | 71,74 |
06.06.25 21:23:12 | 300 | 71,74 |
06.06.25 21:23:12 | 300 | 71,74 |
06.06.25 21:23:12 | 100 | 71,74 |
06.06.25 21:23:07 | 200 | 71,74 |
06.06.25 21:23:07 | 119 | 71,74 |
06.06.25 21:23:07 | 119 | 71,74 |
06.06.25 21:23:07 | 119 | 71,74 |
06.06.25 21:23:07 | 119 | 71,74 |
06.06.25 21:23:07 | 119 | 71,74 |
06.06.25 21:23:07 | 200 | 71,74 |
06.06.25 21:23:06 | 100 | 71,73 |
06.06.25 21:23:06 | 100 | 71,73 |
06.06.25 21:23:06 | 100 | 71,73 |
06.06.25 21:23:06 | 100 | 71,73 |