Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:28:52 | 100 | 57,61 |
20.12.24 19:28:38 | 100 | 57,62 |
20.12.24 19:28:28 | 150 | 57,63 |
20.12.24 19:28:05 | 129 | 57,62 |
20.12.24 19:28:05 | 129 | 57,61 |
20.12.24 19:28:05 | 100 | 57,61 |
20.12.24 19:28:04 | 194 | 57,61 |
20.12.24 19:27:38 | 100 | 57,60 |
20.12.24 19:23:55 | 118 | 57,62 |
20.12.24 19:23:21 | 100 | 57,62 |
20.12.24 19:22:36 | 100 | 57,64 |
20.12.24 19:22:17 | 100 | 57,64 |
20.12.24 19:21:58 | 100 | 57,64 |
20.12.24 19:21:20 | 100 | 57,66 |
20.12.24 19:21:05 | 100 | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:21:05 | 100 | 57,68 |
20.12.24 19:20:35 | 100 | 57,71 |
20.12.24 19:19:14 | 100 | 57,72 |
20.12.24 19:18:03 | 100 | 57,71 |
20.12.24 19:16:20 | 100 | 57,78 |
20.12.24 19:16:04 | 100 | 57,80 |
20.12.24 19:15:51 | 100 | 57,79 |
20.12.24 19:15:17 | 100 | 57,81 |
20.12.24 19:15:17 | 100 | 57,81 |
20.12.24 19:12:59 | 143 | 57,82 |
20.12.24 19:10:23 | 100 | 57,82 |
20.12.24 19:10:19 | 100 | 57,83 |
20.12.24 19:10:19 | 100 | 57,83 |
20.12.24 19:10:12 | 100 | 57,84 |
20.12.24 19:10:12 | 100 | 57,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:09:51 | 100 | 57,86 |
20.12.24 19:07:49 | 200 | 57,84 |
20.12.24 19:06:51 | 100 | 57,81 |
20.12.24 19:06:48 | 100 | 57,82 |
20.12.24 19:06:15 | 100 | 57,83 |
20.12.24 19:00:53 | 100 | 57,81 |
20.12.24 19:00:33 | 100 | 57,82 |
20.12.24 18:59:42 | 100 | 57,81 |
20.12.24 18:59:42 | 100 | 57,81 |
20.12.24 18:59:08 | 100 | 57,81 |
20.12.24 18:57:14 | 100 | 57,77 |
20.12.24 18:57:09 | 100 | 57,78 |
20.12.24 18:57:09 | 100 | 57,78 |
20.12.24 18:53:40 | 100 | 57,73 |
20.12.24 18:53:25 | 100 | 57,70 |