Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:51:13 | 100 | 57,70 |
20.12.24 18:49:54 | 100 | 57,72 |
20.12.24 18:48:34 | 200 | 57,66 |
20.12.24 18:47:38 | 100 | 57,64 |
20.12.24 18:47:24 | 100 | 57,65 |
20.12.24 18:47:24 | 200 | 57,66 |
20.12.24 18:45:36 | 100 | 57,64 |
20.12.24 18:44:09 | 100 | 57,66 |
20.12.24 18:42:43 | 100 | 57,72 |
20.12.24 18:42:43 | 100 | 57,72 |
20.12.24 18:42:42 | 100 | 57,72 |
20.12.24 18:42:06 | 100 | 57,75 |
20.12.24 18:42:06 | 100 | 57,75 |
20.12.24 18:42:06 | 100 | 57,76 |
20.12.24 18:40:29 | 100 | 57,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:40:29 | 108 | 57,73 |
20.12.24 18:37:35 | 100 | 57,74 |
20.12.24 18:36:19 | 100 | 57,69 |
20.12.24 18:34:54 | 100 | 57,69 |
20.12.24 18:34:52 | 100 | 57,69 |
20.12.24 18:34:37 | 100 | 57,65 |
20.12.24 18:33:16 | 100 | 57,67 |
20.12.24 18:32:05 | 100 | 57,69 |
20.12.24 18:32:02 | 102 | 57,68 |
20.12.24 18:31:37 | 100 | 57,72 |
20.12.24 18:30:15 | 100 | 57,76 |
20.12.24 18:29:15 | 100 | 57,78 |
20.12.24 18:28:57 | 100 | 57,81 |
20.12.24 18:28:57 | 100 | 57,81 |
20.12.24 18:28:01 | 100 | 57,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:27:37 | 100 | 57,74 |
20.12.24 18:25:45 | 100 | 57,71 |
20.12.24 18:25:45 | 100 | 57,72 |
20.12.24 18:25:10 | 100 | 57,75 |
20.12.24 18:25:00 | 100 | 57,76 |
20.12.24 18:24:49 | 100 | 57,73 |
20.12.24 18:24:41 | 100 | 57,73 |
20.12.24 18:24:41 | 100 | 57,73 |
20.12.24 18:24:19 | 100 | 57,75 |
20.12.24 18:22:26 | 100 | 57,75 |
20.12.24 18:19:05 | 100 | 57,75 |
20.12.24 18:18:22 | 100 | 57,77 |
20.12.24 18:16:36 | 100 | 57,71 |
20.12.24 18:16:25 | 100 | 57,75 |
20.12.24 18:16:04 | 100 | 57,71 |