Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:38 | 100 | 71,69 |
06.06.25 20:37:36 | 100 | 71,70 |
06.06.25 20:33:59 | 100 | 71,68 |
06.06.25 20:33:59 | 100 | 71,68 |
06.06.25 20:33:49 | 100 | 71,71 |
06.06.25 20:33:49 | 100 | 71,71 |
06.06.25 20:33:49 | 100 | 71,71 |
06.06.25 20:33:49 | 100 | 71,71 |
06.06.25 20:33:20 | 100 | 71,69 |
06.06.25 20:33:18 | 200 | 71,72 |
06.06.25 20:33:11 | 100 | 71,73 |
06.06.25 20:33:11 | 100 | 71,73 |
06.06.25 20:33:11 | 287 | 71,73 |
06.06.25 20:33:11 | 287 | 71,73 |
06.06.25 20:33:11 | 300 | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:58 | 165 | 71,73 |
06.06.25 20:32:58 | 100 | 71,74 |
06.06.25 20:32:58 | 100 | 71,74 |
06.06.25 20:32:58 | 100 | 71,74 |
06.06.25 20:32:58 | 100 | 71,74 |
06.06.25 20:32:58 | 100 | 71,74 |
06.06.25 20:32:58 | 100 | 71,73 |
06.06.25 20:31:32 | 100 | 71,72 |
06.06.25 20:31:32 | 200 | 71,71 |
06.06.25 20:31:32 | 129 | 71,71 |
06.06.25 20:31:32 | 134 | 71,71 |
06.06.25 20:31:32 | 215 | 71,71 |
06.06.25 20:31:32 | 100 | 71,71 |
06.06.25 20:31:32 | 100 | 71,71 |
06.06.25 20:31:32 | 100 | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:32 | 116 | 71,71 |
06.06.25 20:31:32 | 349 | 71,70 |
06.06.25 20:31:32 | 349 | 71,70 |
06.06.25 20:31:32 | 349 | 71,70 |
06.06.25 20:31:32 | 349 | 71,70 |
06.06.25 20:31:32 | 100 | 71,70 |
06.06.25 20:30:01 | 100 | 71,72 |
06.06.25 20:30:01 | 100 | 71,72 |
06.06.25 20:30:01 | 200 | 71,71 |
06.06.25 20:29:08 | 100 | 71,72 |
06.06.25 20:29:08 | 100 | 71,72 |
06.06.25 20:27:34 | 100 | 71,68 |
06.06.25 20:25:45 | 100 | 71,71 |
06.06.25 20:25:06 | 656 | 71,70 |
06.06.25 20:25:06 | 407 | 71,70 |