Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:04 | 200 | 71,69 |
06.06.25 21:51:04 | 200 | 71,69 |
06.06.25 21:51:04 | 283 | 71,69 |
06.06.25 21:51:04 | 260 | 71,69 |
06.06.25 21:51:04 | 283 | 71,69 |
06.06.25 21:51:04 | 200 | 71,69 |
06.06.25 21:51:04 | 200 | 71,69 |
06.06.25 21:50:03 | 100 | 71,67 |
06.06.25 21:50:01 | 100 | 71,67 |
06.06.25 21:50:01 | 133 | 71,68 |
06.06.25 21:50:01 | 148 | 71,68 |
06.06.25 21:50:01 | 105 | 71,68 |
06.06.25 21:50:00 | 100 | 71,69 |
06.06.25 21:50:00 | 400 | 71,69 |
06.06.25 21:50:00 | 1,34 Tsd. | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:00 | 1,34 Tsd. | 71,69 |
06.06.25 21:50:00 | 659 | 71,69 |
06.06.25 21:50:00 | 659 | 71,69 |
06.06.25 21:49:20 | 100 | 71,65 |
06.06.25 21:49:04 | 191 | 71,66 |
06.06.25 21:49:04 | 300 | 71,66 |
06.06.25 21:49:04 | 292 | 71,66 |
06.06.25 21:48:31 | 100 | 71,66 |
06.06.25 21:47:32 | 134 | 71,67 |
06.06.25 21:46:40 | 100 | 71,66 |
06.06.25 21:46:11 | 100 | 71,68 |
06.06.25 21:45:49 | 100 | 71,69 |
06.06.25 21:45:48 | 100 | 71,69 |
06.06.25 21:45:13 | 235 | 71,68 |
06.06.25 21:45:03 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:03 | 125 | 71,66 |
06.06.25 21:44:50 | 200 | 71,66 |
06.06.25 21:42:51 | 133 | 71,65 |
06.06.25 21:42:50 | 100 | 71,66 |
06.06.25 21:42:12 | 135 | 71,65 |
06.06.25 21:42:03 | 100 | 71,66 |
06.06.25 21:40:20 | 200 | 71,68 |
06.06.25 21:40:10 | 100 | 71,68 |
06.06.25 21:38:15 | 100 | 71,68 |
06.06.25 21:36:58 | 100 | 71,68 |
06.06.25 21:34:27 | 100 | 71,68 |
06.06.25 21:33:26 | 100 | 71,69 |
06.06.25 21:33:26 | 100 | 71,69 |
06.06.25 21:31:20 | 100 | 71,69 |
06.06.25 21:29:55 | 100 | 71,67 |