Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:05 | 100 | 71,89 |
12.06.25 16:23:05 | 100 | 71,92 |
12.06.25 16:21:37 | 100 | 71,93 |
12.06.25 16:20:51 | 100 | 71,84 |
12.06.25 16:20:48 | 100 | 71,86 |
12.06.25 16:20:48 | 100 | 71,87 |
12.06.25 16:20:47 | 176 | 71,85 |
12.06.25 16:20:47 | 100 | 71,86 |
12.06.25 16:20:31 | 100 | 71,85 |
12.06.25 16:20:11 | 200 | 71,92 |
12.06.25 16:20:00 | 100 | 71,95 |
12.06.25 16:20:00 | 100 | 71,94 |
12.06.25 16:19:52 | 200 | 71,80 |
12.06.25 16:19:52 | 100 | 71,94 |
12.06.25 16:19:47 | 100 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:47 | 200 | 71,91 |
12.06.25 16:19:47 | 100 | 71,98 |
12.06.25 16:19:47 | 100 | 71,93 |
12.06.25 16:19:47 | 200 | 71,82 |
12.06.25 16:19:47 | 100 | 71,96 |
12.06.25 16:19:47 | 100 | 71,97 |
12.06.25 16:19:43 | 100 | 71,99 |
12.06.25 16:19:37 | 247 | 71,93 |
12.06.25 16:19:37 | 100 | 71,98 |
12.06.25 16:19:33 | 100 | 72,01 |
12.06.25 16:19:33 | 116 | 71,99 |
12.06.25 16:19:33 | 100 | 71,99 |
12.06.25 16:19:33 | 100 | 71,99 |
12.06.25 16:19:33 | 100 | 71,96 |
12.06.25 16:19:33 | 100 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:33 | 100 | 71,95 |
12.06.25 16:19:33 | 200 | 71,95 |
12.06.25 16:19:33 | 100 | 71,96 |
12.06.25 16:19:33 | 165 | 71,96 |
12.06.25 16:19:24 | 100 | 71,95 |
12.06.25 16:19:24 | 100 | 71,98 |
12.06.25 16:19:24 | 100 | 71,98 |
12.06.25 16:19:15 | 165 | 71,97 |
12.06.25 16:19:07 | 100 | 71,98 |
12.06.25 16:19:04 | 100 | 71,99 |
12.06.25 16:19:04 | 100 | 71,90 |
12.06.25 16:19:02 | 100 | 71,99 |
12.06.25 16:19:02 | 100 | 71,99 |
12.06.25 16:19:02 | 200 | 72,01 |
12.06.25 16:19:01 | 100 | 72,02 |