Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:25 | 100 | 71,41 |
09.06.25 16:50:24 | 100 | 71,40 |
09.06.25 16:50:24 | 100 | 71,40 |
09.06.25 16:43:02 | 100 | 71,44 |
09.06.25 16:41:35 | 100 | 71,41 |
09.06.25 16:41:35 | 100 | 71,41 |
09.06.25 16:40:10 | 100 | 71,40 |
09.06.25 16:32:16 | 100 | 71,39 |
09.06.25 16:32:16 | 100 | 71,39 |
09.06.25 16:32:16 | 100 | 71,39 |
09.06.25 16:32:16 | 100 | 71,40 |
09.06.25 16:26:55 | 100 | 71,40 |
09.06.25 16:26:55 | 100 | 71,38 |
09.06.25 16:23:05 | 100 | 71,31 |
09.06.25 16:23:05 | 100 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:05 | 100 | 71,30 |
09.06.25 16:17:10 | 100 | 71,27 |
09.06.25 16:17:10 | 100 | 71,27 |
09.06.25 16:16:34 | 100 | 71,20 |
09.06.25 16:14:45 | 100 | 71,17 |
09.06.25 16:14:39 | 100 | 71,27 |
09.06.25 16:14:39 | 100 | 71,29 |
09.06.25 16:14:39 | 100 | 71,28 |
09.06.25 16:14:39 | 100 | 71,25 |
09.06.25 16:14:39 | 100 | 71,25 |
09.06.25 16:14:39 | 100 | 71,25 |
09.06.25 16:14:39 | 100 | 71,24 |
09.06.25 16:14:39 | 121 | 71,24 |
09.06.25 16:14:39 | 100 | 71,23 |
09.06.25 16:14:39 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:39 | 100 | 71,23 |
09.06.25 16:14:39 | 100 | 71,22 |
09.06.25 16:14:39 | 165 | 71,22 |
09.06.25 16:14:30 | 100 | 71,20 |
09.06.25 16:14:29 | 100 | 71,20 |
09.06.25 16:07:35 | 100 | 71,27 |
09.06.25 16:07:09 | 100 | 71,28 |
09.06.25 16:06:47 | 100 | 71,30 |
09.06.25 16:05:34 | 100 | 71,40 |
09.06.25 15:59:22 | 100 | 71,37 |
09.06.25 15:58:44 | 100 | 71,33 |
09.06.25 15:58:15 | 100 | 71,33 |
09.06.25 15:58:10 | 100 | 71,31 |
09.06.25 15:58:01 | 100 | 71,30 |
09.06.25 15:58:01 | 100 | 71,30 |