Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:24 | 100 | 56,74 |
17.09.24 15:49:13 | 100 | 56,70 |
17.09.24 15:49:01 | 100 | 56,67 |
17.09.24 15:46:55 | 100 | 56,70 |
17.09.24 15:42:28 | 100 | 56,72 |
17.09.24 15:37:02 | 100 | 56,75 |
17.09.24 15:37:02 | 100 | 56,75 |
16.09.24 21:59:45 | 100 | 56,25 |
16.09.24 21:59:33 | 100 | 56,27 |
16.09.24 21:59:26 | 100 | 56,29 |
16.09.24 21:59:23 | 100 | 56,30 |
16.09.24 21:59:10 | 100 | 56,29 |
16.09.24 21:59:04 | 100 | 56,29 |
16.09.24 21:59:04 | 100 | 56,31 |
16.09.24 21:59:04 | 100 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:04 | 100 | 56,32 |
16.09.24 21:59:04 | 100 | 56,32 |
16.09.24 21:59:01 | 100 | 56,33 |
16.09.24 21:59:01 | 100 | 56,33 |
16.09.24 21:58:32 | 100 | 56,33 |
16.09.24 21:58:09 | 100 | 56,34 |
16.09.24 21:58:03 | 100 | 56,35 |
16.09.24 21:57:52 | 100 | 56,35 |
16.09.24 21:57:52 | 100 | 56,35 |
16.09.24 21:57:27 | 100 | 56,35 |
16.09.24 21:57:07 | 100 | 56,36 |
16.09.24 21:57:06 | 100 | 56,36 |
16.09.24 21:56:55 | 200 | 56,36 |
16.09.24 21:55:49 | 100 | 56,38 |
16.09.24 21:55:49 | 100 | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:48 | 100 | 56,38 |
16.09.24 21:55:48 | 100 | 56,40 |
16.09.24 21:55:41 | 100 | 56,38 |
16.09.24 21:55:36 | 117 | 56,37 |
16.09.24 21:55:35 | 100 | 56,37 |
16.09.24 21:55:11 | 100 | 56,37 |
16.09.24 21:54:50 | 100 | 56,37 |
16.09.24 21:54:40 | 100 | 56,36 |
16.09.24 21:54:40 | 200 | 56,36 |
16.09.24 21:54:13 | 100 | 56,37 |
16.09.24 21:53:52 | 100 | 56,35 |
16.09.24 21:52:00 | 100 | 56,30 |
16.09.24 21:51:08 | 100 | 56,35 |
16.09.24 21:50:25 | 100 | 56,34 |
16.09.24 21:50:21 | 100 | 56,35 |