Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:11 | 100 | 57,53 |
16:07:11 | 296 | 57,53 |
16:07:10 | 100 | 57,52 |
16:07:10 | 100 | 57,52 |
16:07:10 | 100 | 57,52 |
16:07:02 | 100 | 57,49 |
16:07:02 | 100 | 57,50 |
16:07:02 | 100 | 57,50 |
16:06:59 | 200 | 57,46 |
16:06:59 | 100 | 57,48 |
16:06:18 | 100 | 57,52 |
16:06:18 | 185 | 57,52 |
16:05:51 | 100 | 57,53 |
16:05:46 | 100 | 57,60 |
16:05:46 | 200 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:28 | 496 | 57,62 |
16:05:26 | 100 | 57,61 |
16:05:26 | 100 | 57,61 |
16:05:09 | 200 | 57,61 |
16:05:09 | 101 | 57,61 |
16:05:09 | 100 | 57,61 |
16:05:01 | 100 | 57,64 |
16:04:31 | 159 | 57,65 |
16:04:31 | 159 | 57,65 |
16:04:31 | 100 | 57,64 |
16:04:31 | 109 | 57,64 |
16:04:20 | 100 | 57,62 |
16:04:16 | 180 | 57,61 |
16:04:06 | 200 | 57,58 |
16:04:00 | 445 | 57,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:32 | 100 | 57,65 |
16:03:32 | 110 | 57,65 |
16:03:29 | 409 | 57,64 |
16:03:15 | 100 | 57,64 |
16:03:15 | 100 | 57,66 |
16:03:15 | 100 | 57,66 |
16:03:15 | 100 | 57,66 |
16:03:15 | 100 | 57,66 |
16:03:15 | 100 | 57,65 |
16:03:15 | 100 | 57,65 |
16:02:44 | 100 | 57,65 |
16:02:31 | 115 | 57,67 |
16:02:29 | 100 | 57,65 |
16:02:22 | 100 | 57,66 |
16:02:22 | 100 | 57,66 |