Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:32 | 253 | 57,61 |
16:10:26 | 100 | 57,58 |
16:10:26 | 100 | 57,58 |
16:10:26 | 100 | 57,58 |
16:10:26 | 300 | 57,58 |
16:10:25 | 200 | 57,58 |
16:10:25 | 200 | 57,58 |
16:10:23 | 155 | 57,58 |
16:10:23 | 100 | 57,58 |
16:10:23 | 100 | 57,58 |
16:10:23 | 100 | 57,58 |
16:10:23 | 100 | 57,58 |
16:10:22 | 600 | 57,58 |
16:10:22 | 200 | 57,58 |
16:10:22 | 200 | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:22 | 100 | 57,59 |
16:10:22 | 100 | 57,59 |
16:10:22 | 100 | 57,59 |
16:10:20 | 100 | 57,61 |
16:10:20 | 100 | 57,59 |
16:10:17 | 106 | 57,61 |
16:10:14 | 180 | 57,57 |
16:10:14 | 1,20 Tsd. | 57,56 |
16:10:14 | 800 | 57,56 |
16:10:10 | 296 | 57,56 |
16:10:04 | 149 | 57,56 |
16:10:01 | 100 | 57,56 |
16:10:00 | 100 | 57,56 |
16:09:59 | 100 | 57,56 |
16:09:50 | 100 | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:50 | 103 | 57,54 |
16:09:43 | 100 | 57,53 |
16:09:43 | 100 | 57,55 |
16:09:43 | 100 | 57,54 |
16:09:43 | 100 | 57,52 |
16:09:43 | 10,00 Tsd. | 57,52 |
16:09:40 | 103 | 57,52 |
16:09:18 | 100 | 57,50 |
16:08:31 | 100 | 57,53 |
16:08:31 | 100 | 57,55 |
16:08:12 | 100 | 57,56 |
16:08:12 | 116 | 57,56 |
16:08:11 | 100 | 57,54 |
16:08:06 | 200 | 57,54 |
16:07:11 | 100 | 57,52 |