Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:09 | 100 | 58,17 |
04.10.24 19:53:09 | 104 | 58,17 |
04.10.24 19:53:09 | 100 | 58,17 |
04.10.24 19:52:26 | 100 | 58,17 |
04.10.24 19:51:47 | 150 | 58,17 |
04.10.24 19:51:41 | 100 | 58,18 |
04.10.24 19:51:38 | 195 | 58,19 |
04.10.24 19:51:36 | 100 | 58,20 |
04.10.24 19:51:30 | 100 | 58,19 |
04.10.24 19:51:21 | 100 | 58,19 |
04.10.24 19:51:21 | 100 | 58,19 |
04.10.24 19:51:21 | 112 | 58,19 |
04.10.24 19:51:21 | 100 | 58,19 |
04.10.24 19:51:21 | 106 | 58,19 |
04.10.24 19:50:34 | 100 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:11 | 200 | 58,22 |
04.10.24 19:50:04 | 100 | 58,21 |
04.10.24 19:49:06 | 200 | 58,22 |
04.10.24 19:47:35 | 100 | 58,23 |
04.10.24 19:47:35 | 100 | 58,23 |
04.10.24 19:47:35 | 117 | 58,23 |
04.10.24 19:47:29 | 279 | 58,23 |
04.10.24 19:47:17 | 100 | 58,22 |
04.10.24 19:47:17 | 200 | 58,22 |
04.10.24 19:47:17 | 180 | 58,22 |
04.10.24 19:47:17 | 100 | 58,22 |
04.10.24 19:47:15 | 487 | 58,22 |
04.10.24 19:47:04 | 100 | 58,23 |
04.10.24 19:46:40 | 250 | 58,23 |
04.10.24 19:46:23 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:36 | 125 | 58,27 |
04.10.24 19:45:35 | 100 | 58,27 |
04.10.24 19:45:13 | 100 | 58,28 |
04.10.24 19:45:13 | 100 | 58,28 |
04.10.24 19:45:13 | 200 | 58,28 |
04.10.24 19:45:13 | 200 | 58,28 |
04.10.24 19:45:11 | 100 | 58,28 |
04.10.24 19:45:10 | 100 | 58,29 |
04.10.24 19:45:10 | 100 | 58,29 |
04.10.24 19:44:47 | 100 | 58,27 |
04.10.24 19:44:42 | 100 | 58,28 |
04.10.24 19:44:42 | 100 | 58,28 |
04.10.24 19:44:42 | 100 | 58,28 |
04.10.24 19:44:36 | 200 | 58,27 |
04.10.24 19:44:36 | 100 | 58,27 |