Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:07 | 100 | 57,54 |
16:14:07 | 200 | 57,53 |
16:13:49 | 100 | 57,54 |
16:13:49 | 100 | 57,54 |
16:13:46 | 100 | 57,56 |
16:13:46 | 100 | 57,56 |
16:13:46 | 100 | 57,56 |
16:13:46 | 100 | 57,56 |
16:13:45 | 100 | 57,56 |
16:13:32 | 155 | 57,55 |
16:13:32 | 151 | 57,57 |
16:13:32 | 100 | 57,58 |
16:13:32 | 101 | 57,58 |
16:13:32 | 120 | 57,56 |
16:13:32 | 100 | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:32 | 100 | 57,55 |
16:13:32 | 100 | 57,53 |
16:13:13 | 100 | 57,51 |
16:13:04 | 150 | 57,54 |
16:13:02 | 100 | 57,53 |
16:13:02 | 100 | 57,55 |
16:12:51 | 100 | 57,52 |
16:12:51 | 110 | 57,52 |
16:12:48 | 100 | 57,48 |
16:12:45 | 100 | 57,48 |
16:12:10 | 100 | 57,48 |
16:12:06 | 101 | 57,54 |
16:12:02 | 100 | 57,50 |
16:11:41 | 100 | 57,55 |
16:11:18 | 100 | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:18 | 100 | 57,56 |
16:11:18 | 100 | 57,57 |
16:11:18 | 100 | 57,58 |
16:11:18 | 100 | 57,58 |
16:11:16 | 100 | 57,58 |
16:11:16 | 100 | 57,58 |
16:11:16 | 100 | 57,58 |
16:11:16 | 100 | 57,58 |
16:11:16 | 100 | 57,58 |
16:11:16 | 100 | 57,58 |
16:11:16 | 100 | 57,60 |
16:11:16 | 100 | 57,59 |
16:11:16 | 200 | 57,60 |
16:11:16 | 104 | 57,60 |
16:10:32 | 180 | 57,59 |