Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:22 | 121 | 57,66 |
16:02:18 | 100 | 57,65 |
16:02:09 | 131 | 57,62 |
16:02:04 | 100 | 57,62 |
16:02:04 | 100 | 57,62 |
16:02:04 | 110 | 57,62 |
16:02:04 | 100 | 57,62 |
16:02:04 | 200 | 57,62 |
16:02:04 | 100 | 57,63 |
16:01:57 | 100 | 57,62 |
16:01:51 | 100 | 57,63 |
16:01:51 | 100 | 57,63 |
16:01:51 | 100 | 57,63 |
16:01:51 | 100 | 57,63 |
16:01:51 | 100 | 57,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:42 | 136 | 57,66 |
16:01:36 | 100 | 57,63 |
16:01:36 | 100 | 57,63 |
16:01:35 | 100 | 57,63 |
16:01:33 | 200 | 57,67 |
16:01:22 | 100 | 57,67 |
16:01:22 | 100 | 57,68 |
16:01:22 | 100 | 57,68 |
16:01:22 | 100 | 57,68 |
16:01:22 | 100 | 57,68 |
16:01:22 | 100 | 57,68 |
16:01:22 | 100 | 57,68 |
16:01:22 | 100 | 57,69 |
16:01:16 | 100 | 57,71 |
16:01:16 | 100 | 57,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | 100 | 57,72 |
16:01:09 | 100 | 57,72 |
16:01:05 | 100 | 57,70 |
16:00:53 | 100 | 57,70 |
16:00:53 | 100 | 57,70 |
16:00:53 | 100 | 57,70 |
16:00:45 | 100 | 57,74 |
16:00:45 | 100 | 57,73 |
16:00:42 | 100 | 57,71 |
16:00:42 | 100 | 57,72 |
16:00:42 | 232 | 57,72 |
16:00:24 | 140 | 57,72 |
16:00:23 | 946 | 57,69 |
16:00:23 | 1,20 Tsd. | 57,69 |
16:00:23 | 150 | 57,70 |