Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:32 | 100 | 57,88 |
15:56:32 | 100 | 57,88 |
15:56:32 | 100 | 57,88 |
15:56:30 | 175 | 57,87 |
15:56:30 | 100 | 57,87 |
15:56:29 | 100 | 57,87 |
15:56:29 | 100 | 57,87 |
15:56:21 | 100 | 57,87 |
15:56:21 | 100 | 57,87 |
15:56:21 | 200 | 57,87 |
15:56:19 | 100 | 57,87 |
15:56:19 | 300 | 57,87 |
15:56:12 | 200 | 57,85 |
15:56:11 | 100 | 57,86 |
15:56:11 | 100 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:11 | 100 | 57,88 |
15:56:11 | 100 | 57,86 |
15:56:11 | 100 | 57,88 |
15:56:05 | 100 | 57,84 |
15:56:05 | 100 | 57,85 |
15:55:58 | 100 | 57,86 |
15:55:58 | 100 | 57,86 |
15:55:58 | 100 | 57,85 |
15:55:58 | 100 | 57,86 |
15:55:58 | 100 | 57,86 |
15:55:58 | 100 | 57,86 |
15:55:53 | 100 | 57,83 |
15:55:52 | 453 | 57,83 |
15:55:51 | 230 | 57,83 |
15:55:50 | 200 | 57,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:49 | 100 | 57,85 |
15:55:47 | 100 | 57,87 |
15:55:47 | 100 | 57,87 |
15:55:47 | 100 | 57,87 |
15:55:47 | 102 | 57,87 |
15:55:47 | 100 | 57,88 |
15:55:47 | 200 | 57,88 |
15:55:47 | 100 | 57,88 |
15:55:47 | 100 | 57,88 |
15:55:41 | 100 | 57,89 |
15:55:30 | 100 | 57,88 |
15:55:20 | 100 | 57,90 |
15:55:19 | 150 | 57,91 |
15:55:14 | 150 | 57,91 |
15:55:09 | 100 | 57,91 |