Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 3,96 Tsd. | 57,69 |
16:00:23 | 1,60 Tsd. | 57,69 |
16:00:23 | 100 | 57,70 |
16:00:22 | 100 | 57,72 |
16:00:22 | 100 | 57,72 |
16:00:21 | 100 | 57,72 |
16:00:00 | 192 | 57,76 |
16:00:00 | 100 | 57,77 |
16:00:00 | 100 | 57,77 |
16:00:00 | 100 | 57,77 |
16:00:00 | 125 | 57,77 |
16:00:00 | 100 | 57,77 |
16:00:00 | 100 | 57,77 |
16:00:00 | 100 | 57,77 |
16:00:00 | 100 | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 520 | 57,74 |
16:00:00 | 343 | 57,74 |
15:59:50 | 297 | 57,74 |
15:59:49 | 153 | 57,73 |
15:59:49 | 100 | 57,79 |
15:59:49 | 177 | 57,79 |
15:59:49 | 100 | 57,79 |
15:59:46 | 184 | 57,81 |
15:59:33 | 200 | 57,79 |
15:59:33 | 150 | 57,79 |
15:59:25 | 100 | 57,79 |
15:59:25 | 191 | 57,79 |
15:59:14 | 100 | 57,79 |
15:59:13 | 100 | 57,79 |
15:59:13 | 163 | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:08 | 100 | 57,79 |
15:59:08 | 100 | 57,80 |
15:59:02 | 100 | 57,80 |
15:58:58 | 100 | 57,80 |
15:58:58 | 200 | 57,83 |
15:58:29 | 300 | 57,88 |
15:58:29 | 151 | 57,88 |
15:58:20 | 100 | 57,90 |
15:58:20 | 100 | 57,90 |
15:58:20 | 5,20 Tsd. | 57,90 |
15:58:20 | 1,20 Tsd. | 57,90 |
15:58:20 | 800 | 57,90 |
15:58:19 | 100 | 57,90 |
15:58:18 | 100 | 57,90 |
15:58:18 | 100 | 57,92 |