Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:45 | 100 | 58,17 |
04.10.24 20:00:41 | 100 | 58,16 |
04.10.24 20:00:40 | 100 | 58,16 |
04.10.24 20:00:11 | 100 | 58,15 |
04.10.24 19:59:27 | 100 | 58,18 |
04.10.24 19:59:16 | 100 | 58,17 |
04.10.24 19:59:16 | 199 | 58,17 |
04.10.24 19:57:31 | 100 | 58,20 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:08 | 200 | 58,19 |
04.10.24 19:56:07 | 100 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:56 | 100 | 58,18 |
04.10.24 19:55:39 | 200 | 58,20 |
04.10.24 19:55:39 | 100 | 58,20 |
04.10.24 19:55:29 | 100 | 58,20 |
04.10.24 19:55:29 | 200 | 58,20 |
04.10.24 19:55:29 | 100 | 58,20 |
04.10.24 19:55:23 | 100 | 58,20 |
04.10.24 19:55:10 | 100 | 58,20 |
04.10.24 19:55:10 | 151 | 58,20 |
04.10.24 19:54:05 | 200 | 58,18 |
04.10.24 19:54:05 | 200 | 58,18 |
04.10.24 19:53:56 | 100 | 58,18 |
04.10.24 19:53:56 | 100 | 58,18 |
04.10.24 19:53:55 | 125 | 58,18 |
04.10.24 19:53:55 | 100 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:44 | 175 | 58,18 |
04.10.24 19:53:33 | 100 | 58,18 |
04.10.24 19:53:09 | 100 | 58,17 |
04.10.24 19:53:09 | 104 | 58,17 |
04.10.24 19:53:09 | 100 | 58,17 |
04.10.24 19:52:26 | 100 | 58,17 |
04.10.24 19:51:47 | 150 | 58,17 |
04.10.24 19:51:41 | 100 | 58,18 |
04.10.24 19:51:38 | 195 | 58,19 |
04.10.24 19:51:36 | 100 | 58,20 |
04.10.24 19:51:30 | 100 | 58,19 |
04.10.24 19:51:21 | 100 | 58,19 |
04.10.24 19:51:21 | 100 | 58,19 |
04.10.24 19:51:21 | 112 | 58,19 |
04.10.24 19:51:21 | 100 | 58,19 |