Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:14:14 | 100 | 56,9500 |
10.01.25 18:14:14 | 100 | 56,9500 |
10.01.25 18:14:14 | 165 | 56,9500 |
10.01.25 18:14:14 | 157 | 56,9500 |
10.01.25 18:14:14 | 100 | 56,9700 |
10.01.25 18:14:14 | 100 | 56,9700 |
10.01.25 18:14:14 | 100 | 56,9700 |
10.01.25 18:14:14 | 100 | 56,9700 |
10.01.25 18:14:13 | 100 | 56,9900 |
10.01.25 18:14:13 | 100 | 56,9900 |
10.01.25 18:14:13 | 100 | 56,9900 |
10.01.25 18:14:13 | 100 | 56,9600 |
10.01.25 18:14:13 | 100 | 56,9600 |
10.01.25 18:14:13 | 100 | 56,9600 |
10.01.25 18:14:13 | 100 | 56,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:14:13 | 100 | 56,9700 |
10.01.25 18:14:13 | 100 | 56,9900 |
10.01.25 18:14:13 | 100 | 56,9900 |
10.01.25 18:14:13 | 100 | 56,9900 |
10.01.25 18:14:13 | 52,65 Tsd. | 56,9900 |
10.01.25 18:14:11 | 100 | 57,0100 |
10.01.25 18:14:11 | 100 | 57,0100 |
10.01.25 18:14:01 | 100 | 56,9950 |
10.01.25 18:13:58 | 100 | 57,0000 |
10.01.25 18:13:58 | 100 | 57,0000 |
10.01.25 18:13:53 | 100 | 57,0000 |
10.01.25 18:13:53 | 100 | 57,0000 |
10.01.25 18:13:43 | 150 | 57,0000 |
10.01.25 18:13:34 | 100 | 57,0100 |
10.01.25 18:13:34 | 100 | 57,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:13:34 | 100 | 57,0100 |
10.01.25 18:13:34 | 100 | 57,0100 |
10.01.25 18:13:34 | 100 | 57,0000 |
10.01.25 18:13:34 | 174 | 57,0100 |
10.01.25 18:13:30 | 100 | 56,9800 |
10.01.25 18:13:30 | 100 | 56,9800 |
10.01.25 18:13:30 | 100 | 56,9600 |
10.01.25 18:13:26 | 100 | 56,9600 |
10.01.25 18:13:26 | 100 | 56,9600 |
10.01.25 18:13:26 | 100 | 56,9400 |
10.01.25 18:13:23 | 118 | 56,9200 |
10.01.25 18:13:05 | 100 | 56,9000 |
10.01.25 18:13:04 | 100 | 56,9200 |
10.01.25 18:13:04 | 100 | 56,9200 |
10.01.25 18:13:04 | 200 | 56,9200 |