Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:10 | 100 | 58,42 |
04.10.24 18:11:10 | 100 | 58,42 |
04.10.24 18:11:10 | 100 | 58,42 |
04.10.24 18:11:10 | 100 | 58,42 |
04.10.24 18:11:10 | 100 | 58,42 |
04.10.24 18:11:10 | 100 | 58,42 |
04.10.24 18:11:07 | 100 | 58,42 |
04.10.24 18:11:00 | 100 | 58,41 |
04.10.24 18:10:08 | 100 | 58,40 |
04.10.24 18:10:08 | 100 | 58,40 |
04.10.24 18:10:08 | 100 | 58,40 |
04.10.24 18:10:08 | 100 | 58,40 |
04.10.24 18:10:08 | 200 | 58,40 |
04.10.24 18:10:08 | 100 | 58,40 |
04.10.24 18:10:01 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:48 | 665 | 58,40 |
04.10.24 18:09:41 | 100 | 58,41 |
04.10.24 18:09:04 | 100 | 58,41 |
04.10.24 18:09:03 | 191 | 58,41 |
04.10.24 18:09:03 | 100 | 58,41 |
04.10.24 18:09:02 | 100 | 58,41 |
04.10.24 18:08:52 | 100 | 58,40 |
04.10.24 18:08:39 | 135 | 58,40 |
04.10.24 18:08:37 | 100 | 58,42 |
04.10.24 18:08:33 | 100 | 58,44 |
04.10.24 18:08:28 | 551 | 58,44 |
04.10.24 18:08:11 | 100 | 58,45 |
04.10.24 18:08:11 | 129 | 58,45 |
04.10.24 18:08:11 | 100 | 58,44 |
04.10.24 18:08:11 | 112 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:11 | 200 | 58,44 |
04.10.24 18:07:56 | 100 | 58,46 |
04.10.24 18:07:45 | 103 | 58,47 |
04.10.24 18:07:06 | 100 | 58,50 |
04.10.24 18:07:06 | 147 | 58,50 |
04.10.24 18:07:06 | 100 | 58,50 |
04.10.24 18:07:06 | 177 | 58,50 |
04.10.24 18:07:02 | 100 | 58,51 |
04.10.24 18:06:46 | 100 | 58,51 |
04.10.24 18:06:46 | 100 | 58,51 |
04.10.24 18:06:46 | 100 | 58,52 |
04.10.24 18:06:46 | 100 | 58,51 |
04.10.24 18:06:43 | 946 | 58,51 |
04.10.24 18:05:59 | 100 | 58,52 |
04.10.24 18:05:46 | 100 | 58,53 |