CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 535 | 292,4200 |
04.10.24 21:58:57 | 100 | 292,4200 |
04.10.24 21:58:57 | 100 | 292,4200 |
04.10.24 21:58:56 | 100 | 292,4000 |
04.10.24 21:58:56 | 100 | 292,4000 |
04.10.24 21:58:56 | 100 | 292,3500 |
04.10.24 21:58:55 | 100 | 292,3900 |
04.10.24 21:58:55 | 119 | 292,4000 |
04.10.24 21:58:55 | 100 | 292,3900 |
04.10.24 21:58:55 | 100 | 292,3700 |
04.10.24 21:58:55 | 100 | 292,3650 |
04.10.24 21:58:55 | 100 | 292,3800 |
04.10.24 21:58:55 | 100 | 292,3650 |
04.10.24 21:58:55 | 100 | 292,3500 |
04.10.24 21:58:55 | 200 | 292,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 100 | 292,3400 |
04.10.24 21:58:55 | 116 | 292,3500 |
04.10.24 21:58:55 | 146 | 292,3500 |
04.10.24 21:58:53 | 214 | 292,3500 |
04.10.24 21:58:53 | 200 | 292,3500 |
04.10.24 21:58:53 | 101 | 292,3500 |
04.10.24 21:58:51 | 100 | 292,3500 |
04.10.24 21:58:49 | 100 | 292,3150 |
04.10.24 21:58:49 | 100 | 292,3000 |
04.10.24 21:58:48 | 100 | 292,3100 |
04.10.24 21:58:48 | 153 | 292,3100 |
04.10.24 21:58:48 | 100 | 292,3200 |
04.10.24 21:58:48 | 100 | 292,3500 |
04.10.24 21:58:48 | 100 | 292,3200 |
04.10.24 21:58:48 | 100 | 292,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 225 | 292,3600 |
04.10.24 21:58:48 | 100 | 292,3600 |
04.10.24 21:58:48 | 100 | 292,3750 |
04.10.24 21:58:47 | 200 | 292,3750 |
04.10.24 21:58:47 | 100 | 292,3500 |
04.10.24 21:58:47 | 213 | 292,3750 |
04.10.24 21:58:47 | 249 | 292,3800 |
04.10.24 21:58:47 | 100 | 292,3650 |
04.10.24 21:58:47 | 100 | 292,4100 |
04.10.24 21:58:47 | 100 | 292,4100 |
04.10.24 21:58:47 | 100 | 292,4000 |
04.10.24 21:58:47 | 100 | 292,3650 |
04.10.24 21:58:47 | 100 | 292,3900 |
04.10.24 21:58:47 | 100 | 292,3900 |
04.10.24 21:58:47 | 100 | 292,3800 |