CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 100 | 292,3200 |
04.10.24 21:58:21 | 127 | 292,3600 |
04.10.24 21:58:21 | 100 | 292,3500 |
04.10.24 21:58:21 | 145 | 292,3300 |
04.10.24 21:58:21 | 100 | 292,3400 |
04.10.24 21:58:21 | 100 | 292,3500 |
04.10.24 21:58:21 | 258 | 292,3500 |
04.10.24 21:58:21 | 100 | 292,3600 |
04.10.24 21:58:21 | 300 | 292,3600 |
04.10.24 21:58:21 | 100 | 292,3600 |
04.10.24 21:58:21 | 143 | 292,3600 |
04.10.24 21:58:19 | 100 | 292,3600 |
04.10.24 21:58:19 | 100 | 292,3800 |
04.10.24 21:58:19 | 100 | 292,3400 |
04.10.24 21:58:18 | 100 | 292,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 292,3400 |
04.10.24 21:58:17 | 100 | 292,2950 |
04.10.24 21:58:17 | 100 | 292,3200 |
04.10.24 21:58:17 | 100 | 292,3300 |
04.10.24 21:58:17 | 400 | 292,3200 |
04.10.24 21:58:17 | 100 | 292,3200 |
04.10.24 21:58:17 | 100 | 292,3100 |
04.10.24 21:58:17 | 500 | 292,2648 |
04.10.24 21:58:15 | 100 | 292,3200 |
04.10.24 21:58:14 | 100 | 292,3200 |
04.10.24 21:58:14 | 400 | 292,3200 |
04.10.24 21:58:14 | 100 | 292,3200 |
04.10.24 21:58:14 | 110 | 292,1900 |
04.10.24 21:58:13 | 100 | 292,3200 |
04.10.24 21:58:07 | 200 | 292,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 292,2800 |
04.10.24 21:58:06 | 100 | 292,2900 |
04.10.24 21:58:06 | 100 | 292,2900 |
04.10.24 21:58:05 | 192 | 292,2500 |
04.10.24 21:58:03 | 100 | 292,2500 |
04.10.24 21:58:03 | 100 | 292,2500 |
04.10.24 21:58:03 | 100 | 292,3050 |
04.10.24 21:58:00 | 100 | 292,2800 |
04.10.24 21:58:00 | 171 | 292,2800 |
04.10.24 21:58:00 | 100 | 292,2850 |
04.10.24 21:58:00 | 100 | 292,2850 |
04.10.24 21:57:59 | 100 | 292,2800 |
04.10.24 21:57:57 | 100 | 292,2800 |
04.10.24 21:57:57 | 100 | 292,2900 |
04.10.24 21:57:57 | 100 | 292,2900 |