CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | 100 | 292,2400 |
04.10.24 21:57:56 | 100 | 292,2400 |
04.10.24 21:57:56 | 100 | 292,2400 |
04.10.24 21:57:55 | 100 | 292,2800 |
04.10.24 21:57:54 | 1,80 Tsd. | 292,2600 |
04.10.24 21:57:54 | 100 | 292,2100 |
04.10.24 21:57:52 | 100 | 292,1850 |
04.10.24 21:57:52 | 100 | 292,1900 |
04.10.24 21:57:52 | 100 | 292,1900 |
04.10.24 21:57:52 | 100 | 292,1900 |
04.10.24 21:57:52 | 300 | 292,1900 |
04.10.24 21:57:52 | 190 | 292,1800 |
04.10.24 21:57:50 | 100 | 292,1600 |
04.10.24 21:57:50 | 100 | 292,1700 |
04.10.24 21:57:47 | 100 | 292,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:47 | 100 | 292,1050 |
04.10.24 21:57:47 | 100 | 292,1300 |
04.10.24 21:57:45 | 100 | 292,1200 |
04.10.24 21:57:45 | 100 | 292,1000 |
04.10.24 21:57:44 | 100 | 292,1400 |
04.10.24 21:57:44 | 277 | 292,1351 |
04.10.24 21:57:44 | 100 | 292,1900 |
04.10.24 21:57:44 | 100 | 292,1500 |
04.10.24 21:57:44 | 300 | 292,1500 |
04.10.24 21:57:44 | 100 | 292,1600 |
04.10.24 21:57:44 | 100 | 292,2200 |
04.10.24 21:57:41 | 100 | 292,2500 |
04.10.24 21:57:41 | 100 | 292,2400 |
04.10.24 21:57:40 | 100 | 292,2500 |
04.10.24 21:57:40 | 100 | 292,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | 200 | 292,1600 |
04.10.24 21:57:38 | 100 | 292,2100 |
04.10.24 21:57:38 | 100 | 292,2100 |
04.10.24 21:57:38 | 100 | 292,2000 |
04.10.24 21:57:38 | 100 | 292,2000 |
04.10.24 21:57:38 | 100 | 292,1800 |
04.10.24 21:57:38 | 100 | 292,1800 |
04.10.24 21:57:38 | 181 | 292,1800 |
04.10.24 21:57:38 | 400 | 292,1800 |
04.10.24 21:57:38 | 100 | 292,1800 |
04.10.24 21:57:38 | 200 | 292,1800 |
04.10.24 21:57:38 | 173 | 292,1800 |
04.10.24 21:57:37 | 300 | 292,1800 |
04.10.24 21:57:36 | 100 | 292,2000 |
04.10.24 21:57:35 | 100 | 292,2300 |