CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:50 | 100 | 389,7600 |
05.07.24 21:58:50 | 100 | 389,7600 |
05.07.24 21:58:49 | 100 | 389,7000 |
05.07.24 21:58:49 | 100 | 389,6800 |
05.07.24 21:58:46 | 100 | 389,7300 |
05.07.24 21:58:46 | 200 | 389,7400 |
05.07.24 21:58:46 | 100 | 389,7200 |
05.07.24 21:58:46 | 100 | 389,7200 |
05.07.24 21:58:42 | 110 | 389,7500 |
05.07.24 21:58:33 | 100 | 389,7050 |
05.07.24 21:58:31 | 100 | 389,7400 |
05.07.24 21:58:31 | 100 | 389,7400 |
05.07.24 21:58:30 | 100 | 389,7050 |
05.07.24 21:58:30 | 100 | 389,7050 |
05.07.24 21:58:28 | 100 | 389,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:26 | 100 | 389,7000 |
05.07.24 21:58:26 | 100 | 389,7000 |
05.07.24 21:58:26 | 100 | 389,7000 |
05.07.24 21:58:25 | 100 | 389,6500 |
05.07.24 21:58:24 | 100 | 389,7100 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:24 | 100 | 389,7550 |
05.07.24 21:58:24 | 100 | 389,7200 |
05.07.24 21:58:18 | 300 | 389,7300 |
05.07.24 21:58:17 | 100 | 389,7200 |
05.07.24 21:58:15 | 100 | 389,7250 |
05.07.24 21:58:15 | 100 | 389,7250 |
05.07.24 21:58:15 | 100 | 389,7100 |
05.07.24 21:58:15 | 100 | 389,7100 |
05.07.24 21:58:15 | 100 | 389,7100 |
05.07.24 21:58:11 | 100 | 389,7500 |