CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:51 | 100 | 389,5500 |
05.07.24 21:59:51 | 100 | 389,5500 |
05.07.24 21:59:50 | 100 | 389,6900 |
05.07.24 21:59:50 | 100 | 389,6300 |
05.07.24 21:59:50 | 100 | 389,6200 |
05.07.24 21:59:50 | 100 | 389,6200 |
05.07.24 21:59:50 | 100 | 389,6200 |
05.07.24 21:59:50 | 100 | 389,6200 |
05.07.24 21:59:50 | 100 | 389,6200 |
05.07.24 21:59:50 | 100 | 389,6200 |
05.07.24 21:59:50 | 100 | 389,6200 |
05.07.24 21:59:50 | 100 | 389,6300 |
05.07.24 21:59:50 | 100 | 389,6200 |
05.07.24 21:59:49 | 108 | 389,7000 |
05.07.24 21:59:46 | 158 | 389,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:46 | 100 | 389,6800 |
05.07.24 21:59:46 | 100 | 389,6800 |
05.07.24 21:59:46 | 100 | 389,7300 |
05.07.24 21:59:46 | 100 | 389,7300 |
05.07.24 21:59:45 | 100 | 389,7300 |
05.07.24 21:59:45 | 100 | 389,7300 |
05.07.24 21:59:45 | 308 | 389,7400 |
05.07.24 21:59:45 | 100 | 389,7200 |
05.07.24 21:59:45 | 129 | 389,6900 |
05.07.24 21:59:45 | 201 | 389,6900 |
05.07.24 21:59:45 | 170 | 389,6900 |
05.07.24 21:59:45 | 100 | 389,6900 |
05.07.24 21:59:45 | 201 | 389,6900 |
05.07.24 21:59:45 | 100 | 389,6900 |
05.07.24 21:59:44 | 100 | 389,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:44 | 100 | 389,6900 |
05.07.24 21:59:44 | 107 | 389,7500 |
05.07.24 21:59:44 | 100 | 389,7500 |
05.07.24 21:59:43 | 100 | 389,8000 |
05.07.24 21:59:41 | 100 | 389,6900 |
05.07.24 21:59:41 | 769 | 389,7600 |
05.07.24 21:59:40 | 174 | 389,7300 |
05.07.24 21:59:38 | 1,00 Tsd. | 389,6800 |
05.07.24 21:59:38 | 100 | 389,7600 |
05.07.24 21:59:38 | 100 | 389,7600 |
05.07.24 21:59:38 | 100 | 389,7600 |
05.07.24 21:59:36 | 100 | 389,8100 |
05.07.24 21:59:36 | 100 | 389,7700 |
05.07.24 21:59:36 | 100 | 389,7700 |
05.07.24 21:59:36 | 100 | 389,7600 |