CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:34 | 100 | 389,7300 |
05.07.24 21:59:34 | 100 | 389,7200 |
05.07.24 21:59:34 | 300 | 389,6800 |
05.07.24 21:59:33 | 100 | 389,7700 |
05.07.24 21:59:33 | 100 | 389,7500 |
05.07.24 21:59:33 | 100 | 389,7200 |
05.07.24 21:59:33 | 100 | 389,6900 |
05.07.24 21:59:33 | 100 | 389,7200 |
05.07.24 21:59:32 | 100 | 389,7200 |
05.07.24 21:59:31 | 100 | 389,7100 |
05.07.24 21:59:31 | 100 | 389,7100 |
05.07.24 21:59:31 | 100 | 389,7100 |
05.07.24 21:59:31 | 100 | 389,6700 |
05.07.24 21:59:30 | 100 | 389,6550 |
05.07.24 21:59:30 | 100 | 389,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:30 | 100 | 389,6550 |
05.07.24 21:59:30 | 100 | 389,7100 |
05.07.24 21:59:30 | 150 | 389,7200 |
05.07.24 21:59:30 | 100 | 389,7200 |
05.07.24 21:59:30 | 108 | 389,7200 |
05.07.24 21:59:30 | 100 | 389,7200 |
05.07.24 21:59:30 | 100 | 389,7200 |
05.07.24 21:59:30 | 100 | 389,7100 |
05.07.24 21:59:30 | 100 | 389,7100 |
05.07.24 21:59:29 | 167 | 389,6600 |
05.07.24 21:59:29 | 100 | 389,7100 |
05.07.24 21:59:27 | 100 | 389,6600 |
05.07.24 21:59:26 | 100 | 389,6600 |
05.07.24 21:59:26 | 100 | 389,6600 |
05.07.24 21:59:26 | 100 | 389,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:26 | 100 | 389,6600 |
05.07.24 21:59:26 | 100 | 389,6600 |
05.07.24 21:59:24 | 167 | 389,6000 |
05.07.24 21:59:24 | 100 | 389,6500 |
05.07.24 21:59:24 | 100 | 389,7000 |
05.07.24 21:59:24 | 100 | 389,7000 |
05.07.24 21:59:24 | 100 | 389,7000 |
05.07.24 21:59:24 | 100 | 389,6800 |
05.07.24 21:59:23 | 100 | 389,6350 |
05.07.24 21:59:23 | 100 | 389,6350 |
05.07.24 21:59:21 | 100 | 389,6800 |
05.07.24 21:59:21 | 100 | 389,6400 |
05.07.24 21:59:21 | 100 | 389,6500 |
05.07.24 21:59:19 | 100 | 389,6450 |
05.07.24 21:59:18 | 263 | 389,6700 |