CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:15:00 | - | 389,6800 |
05.07.24 22:00:00 | 100 | 389,5900 |
05.07.24 22:00:00 | 212,31 Tsd. | 389,6800 |
05.07.24 22:00:00 | 100 | 389,5900 |
05.07.24 21:59:59 | 400 | 389,6400 |
05.07.24 21:59:59 | 101 | 389,5900 |
05.07.24 21:59:59 | 100 | 389,6000 |
05.07.24 21:59:59 | 128 | 389,6400 |
05.07.24 21:59:59 | 200 | 389,6300 |
05.07.24 21:59:59 | 100 | 389,6300 |
05.07.24 21:59:59 | 200 | 389,6400 |
05.07.24 21:59:59 | 121 | 389,6400 |
05.07.24 21:59:58 | 100 | 389,6300 |
05.07.24 21:59:58 | 100 | 389,6400 |
05.07.24 21:59:58 | 100 | 389,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | 100 | 389,6400 |
05.07.24 21:59:58 | 200 | 389,6400 |
05.07.24 21:59:58 | 155 | 389,5900 |
05.07.24 21:59:58 | 100 | 389,6400 |
05.07.24 21:59:58 | 295 | 389,6400 |
05.07.24 21:59:58 | 123 | 389,6300 |
05.07.24 21:59:58 | 100 | 389,6300 |
05.07.24 21:59:58 | 100 | 389,6200 |
05.07.24 21:59:58 | 200 | 389,6300 |
05.07.24 21:59:58 | 100 | 389,6200 |
05.07.24 21:59:58 | 200 | 389,6200 |
05.07.24 21:59:57 | 100 | 389,5100 |
05.07.24 21:59:57 | 1,10 Tsd. | 389,5000 |
05.07.24 21:59:57 | 600 | 389,5100 |
05.07.24 21:59:57 | 100 | 389,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:57 | 100 | 389,5100 |
05.07.24 21:59:57 | 100 | 389,5100 |
05.07.24 21:59:57 | 200 | 389,5700 |
05.07.24 21:59:57 | 216 | 389,5700 |
05.07.24 21:59:57 | 100 | 389,5700 |
05.07.24 21:59:56 | 183 | 389,6400 |
05.07.24 21:59:56 | 100 | 389,6300 |
05.07.24 21:59:56 | 280 | 389,5914 |
05.07.24 21:59:54 | 100 | 389,6300 |
05.07.24 21:59:54 | 100 | 389,5000 |
05.07.24 21:59:54 | 100 | 389,5600 |
05.07.24 21:59:54 | 108 | 389,5000 |
05.07.24 21:59:54 | 108 | 389,5000 |
05.07.24 21:59:51 | 100 | 389,5400 |
05.07.24 21:59:51 | 136 | 389,5400 |