CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 100 | 292,3700 |
04.10.24 21:58:47 | 100 | 292,3800 |
04.10.24 21:58:43 | 167 | 292,3450 |
04.10.24 21:58:43 | 100 | 292,3450 |
04.10.24 21:58:43 | 100 | 292,3450 |
04.10.24 21:58:43 | 100 | 292,3400 |
04.10.24 21:58:42 | 100 | 292,3700 |
04.10.24 21:58:42 | 100 | 292,3800 |
04.10.24 21:58:42 | 100 | 292,3800 |
04.10.24 21:58:42 | 100 | 292,3500 |
04.10.24 21:58:42 | 100 | 292,3300 |
04.10.24 21:58:41 | 100 | 292,3100 |
04.10.24 21:58:37 | 100 | 292,3400 |
04.10.24 21:58:37 | 100 | 292,3300 |
04.10.24 21:58:37 | 100 | 292,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 100 | 292,3100 |
04.10.24 21:58:37 | 100 | 292,3100 |
04.10.24 21:58:37 | 400 | 292,3000 |
04.10.24 21:58:37 | 300 | 292,3000 |
04.10.24 21:58:37 | 100 | 292,2900 |
04.10.24 21:58:33 | 100 | 292,2550 |
04.10.24 21:58:31 | 200 | 292,3000 |
04.10.24 21:58:30 | 100 | 292,2600 |
04.10.24 21:58:30 | 100 | 292,2700 |
04.10.24 21:58:30 | 100 | 292,3000 |
04.10.24 21:58:30 | 100 | 292,2700 |
04.10.24 21:58:30 | 232 | 292,2900 |
04.10.24 21:58:30 | 140 | 292,3000 |
04.10.24 21:58:30 | 100 | 292,3100 |
04.10.24 21:58:30 | 100 | 292,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 292,3300 |
04.10.24 21:58:30 | 100 | 292,3300 |
04.10.24 21:58:30 | 176 | 292,3300 |
04.10.24 21:58:30 | 100 | 292,3200 |
04.10.24 21:58:30 | 500 | 292,3101 |
04.10.24 21:58:29 | 100 | 292,3600 |
04.10.24 21:58:25 | 100 | 292,3350 |
04.10.24 21:58:24 | 100 | 292,3600 |
04.10.24 21:58:24 | 100 | 292,3400 |
04.10.24 21:58:24 | 100 | 292,3400 |
04.10.24 21:58:23 | 100 | 292,3700 |
04.10.24 21:58:22 | 100 | 292,3500 |
04.10.24 21:58:22 | 100 | 292,3500 |
04.10.24 21:58:21 | 100 | 292,3400 |
04.10.24 21:58:21 | 100 | 292,3200 |