CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 292,0900 |
04.10.24 21:57:06 | 100 | 292,0900 |
04.10.24 21:57:05 | 100 | 292,0100 |
04.10.24 21:57:05 | 100 | 292,0100 |
04.10.24 21:57:05 | 100 | 292,0200 |
04.10.24 21:57:03 | 300 | 292,0500 |
04.10.24 21:57:03 | 225 | 292,0500 |
04.10.24 21:57:03 | 100 | 292,0500 |
04.10.24 21:57:03 | 270 | 292,0700 |
04.10.24 21:57:01 | 100 | 292,0900 |
04.10.24 21:57:01 | 100 | 292,1000 |
04.10.24 21:57:00 | 100 | 292,0750 |
04.10.24 21:57:00 | 100 | 292,0800 |
04.10.24 21:57:00 | 100 | 292,0500 |
04.10.24 21:57:00 | 100 | 292,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 292,0350 |
04.10.24 21:57:00 | 149 | 292,0500 |
04.10.24 21:56:58 | 100 | 292,0260 |
04.10.24 21:56:56 | 100 | 292,0400 |
04.10.24 21:56:56 | 100 | 292,0400 |
04.10.24 21:56:56 | 100 | 292,0300 |
04.10.24 21:56:56 | 100 | 292,0000 |
04.10.24 21:56:56 | 100 | 292,0100 |
04.10.24 21:56:56 | 100 | 292,0100 |
04.10.24 21:56:56 | 100 | 292,0200 |
04.10.24 21:56:56 | 100 | 292,0000 |
04.10.24 21:56:56 | 100 | 292,0000 |
04.10.24 21:56:56 | 100 | 292,0200 |
04.10.24 21:56:56 | 100 | 292,0200 |
04.10.24 21:56:56 | 100 | 292,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:56 | 100 | 292,0100 |
04.10.24 21:56:56 | 100 | 292,0100 |
04.10.24 21:56:56 | 100 | 292,0000 |
04.10.24 21:56:56 | 188 | 292,0000 |
04.10.24 21:56:56 | 100 | 292,0000 |
04.10.24 21:56:55 | 100 | 291,9650 |
04.10.24 21:56:54 | 200 | 291,9650 |
04.10.24 21:56:52 | 100 | 291,9650 |
04.10.24 21:56:52 | 100 | 291,9400 |
04.10.24 21:56:51 | 200 | 291,9300 |
04.10.24 21:56:50 | 100 | 291,9800 |
04.10.24 21:56:50 | 166 | 292,0000 |
04.10.24 21:56:50 | 200 | 291,9800 |
04.10.24 21:56:47 | 100 | 291,9450 |
04.10.24 21:56:47 | 100 | 291,9450 |