CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 100 | 292,0200 |
04.10.24 21:56:32 | 100 | 292,0100 |
04.10.24 21:56:30 | 100 | 291,9700 |
04.10.24 21:56:30 | 100 | 291,9700 |
04.10.24 21:56:30 | 100 | 292,0000 |
04.10.24 21:56:30 | 100 | 291,9900 |
04.10.24 21:56:30 | 100 | 291,9900 |
04.10.24 21:56:30 | 100 | 292,0000 |
04.10.24 21:56:30 | 100 | 292,0200 |
04.10.24 21:56:29 | 100 | 291,9601 |
04.10.24 21:56:27 | 100 | 292,0250 |
04.10.24 21:56:27 | 100 | 292,0100 |
04.10.24 21:56:27 | 100 | 292,0250 |
04.10.24 21:56:25 | 100 | 292,0250 |
04.10.24 21:56:25 | 100 | 291,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:25 | 100 | 292,0000 |
04.10.24 21:56:24 | 100 | 292,0350 |
04.10.24 21:56:23 | 300 | 291,9601 |
04.10.24 21:56:23 | 100 | 291,9800 |
04.10.24 21:56:23 | 100 | 291,9800 |
04.10.24 21:56:23 | 100 | 292,0400 |
04.10.24 21:56:22 | 100 | 292,0100 |
04.10.24 21:56:22 | 100 | 292,0000 |
04.10.24 21:56:22 | 100 | 292,0000 |
04.10.24 21:56:22 | 100 | 292,0000 |
04.10.24 21:56:22 | 100 | 292,0650 |
04.10.24 21:56:22 | 100 | 292,0700 |
04.10.24 21:56:22 | 164 | 292,1400 |
04.10.24 21:56:22 | 100 | 292,1400 |
04.10.24 21:56:21 | 200 | 292,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | 100 | 292,1500 |
04.10.24 21:56:18 | 100 | 292,1500 |
04.10.24 21:56:18 | 100 | 292,2200 |
04.10.24 21:56:16 | 117 | 292,2250 |
04.10.24 21:56:15 | 100 | 292,3015 |
04.10.24 21:56:14 | 100 | 292,2250 |
04.10.24 21:56:14 | 100 | 292,2100 |
04.10.24 21:56:12 | 100 | 292,2250 |
04.10.24 21:56:12 | 100 | 292,2250 |
04.10.24 21:56:11 | 100 | 292,1800 |
04.10.24 21:56:11 | 100 | 292,2000 |
04.10.24 21:56:11 | 100 | 292,2100 |
04.10.24 21:56:11 | 100 | 292,1900 |
04.10.24 21:56:09 | 100 | 292,2527 |
04.10.24 21:56:08 | 100 | 292,2300 |