CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 100 | 292,2600 |
04.10.24 21:57:34 | 100 | 292,2800 |
04.10.24 21:57:34 | 100 | 292,2700 |
04.10.24 21:57:32 | 100 | 292,2300 |
04.10.24 21:57:31 | 500 | 292,2700 |
04.10.24 21:57:31 | 100 | 292,2470 |
04.10.24 21:57:31 | 100 | 292,2400 |
04.10.24 21:57:31 | 100 | 292,2400 |
04.10.24 21:57:31 | 100 | 292,2300 |
04.10.24 21:57:31 | 100 | 292,2300 |
04.10.24 21:57:31 | 100 | 292,2400 |
04.10.24 21:57:31 | 200 | 292,2500 |
04.10.24 21:57:31 | 100 | 292,2500 |
04.10.24 21:57:31 | 100 | 292,2100 |
04.10.24 21:57:27 | 100 | 292,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 200 | 292,2300 |
04.10.24 21:57:27 | 100 | 292,1940 |
04.10.24 21:57:26 | 100 | 292,2000 |
04.10.24 21:57:21 | 100 | 292,1700 |
04.10.24 21:57:17 | 100 | 292,1400 |
04.10.24 21:57:15 | 200 | 292,1000 |
04.10.24 21:57:15 | 200 | 292,1300 |
04.10.24 21:57:15 | 100 | 292,1200 |
04.10.24 21:57:15 | 100 | 292,1300 |
04.10.24 21:57:15 | 100 | 292,1300 |
04.10.24 21:57:15 | 100 | 292,1800 |
04.10.24 21:57:15 | 100 | 292,1700 |
04.10.24 21:57:14 | 100 | 292,1700 |
04.10.24 21:57:12 | 100 | 292,1000 |
04.10.24 21:57:12 | 100 | 292,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 100 | 292,1350 |
04.10.24 21:57:12 | 100 | 292,1400 |
04.10.24 21:57:12 | 100 | 292,1350 |
04.10.24 21:57:12 | 500 | 292,1031 |
04.10.24 21:57:11 | 148 | 292,1350 |
04.10.24 21:57:10 | 400 | 292,1400 |
04.10.24 21:57:06 | 100 | 292,1400 |
04.10.24 21:57:06 | 100 | 292,1300 |
04.10.24 21:57:06 | 100 | 292,1400 |
04.10.24 21:57:06 | 100 | 292,1250 |
04.10.24 21:57:06 | 100 | 292,1100 |
04.10.24 21:57:06 | 100 | 292,1000 |
04.10.24 21:57:06 | 200 | 292,1000 |
04.10.24 21:57:06 | 100 | 292,1000 |
04.10.24 21:57:06 | 100 | 292,1000 |