CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:08 | 100 | 292,2200 |
04.10.24 21:56:08 | 100 | 292,2200 |
04.10.24 21:56:08 | 214 | 292,2200 |
04.10.24 21:56:06 | 500 | 292,2553 |
04.10.24 21:56:05 | 700 | 292,2750 |
04.10.24 21:56:03 | 100 | 292,2400 |
04.10.24 21:56:02 | 100 | 292,2750 |
04.10.24 21:56:01 | 100 | 292,2700 |
04.10.24 21:56:01 | 100 | 292,2900 |
04.10.24 21:56:01 | 100 | 292,2900 |
04.10.24 21:56:01 | 100 | 292,2900 |
04.10.24 21:56:01 | 100 | 292,2900 |
04.10.24 21:56:01 | 100 | 292,2900 |
04.10.24 21:56:01 | 293 | 292,2900 |
04.10.24 21:56:01 | 100 | 292,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 100 | 292,2900 |
04.10.24 21:56:00 | 200 | 292,3500 |
04.10.24 21:56:00 | 100 | 292,3400 |
04.10.24 21:56:00 | 100 | 292,3400 |
04.10.24 21:56:00 | 100 | 292,3300 |
04.10.24 21:56:00 | 100 | 292,3300 |
04.10.24 21:56:00 | 100 | 292,3150 |
04.10.24 21:55:59 | 100 | 292,3150 |
04.10.24 21:55:59 | 100 | 292,3400 |
04.10.24 21:55:59 | 100 | 292,3400 |
04.10.24 21:55:59 | 100 | 292,3150 |
04.10.24 21:55:59 | 140 | 292,3400 |
04.10.24 21:55:59 | 100 | 292,3400 |
04.10.24 21:55:59 | 100 | 292,3400 |
04.10.24 21:55:59 | 100 | 292,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:59 | 100 | 292,3400 |
04.10.24 21:55:59 | 100 | 292,3400 |
04.10.24 21:55:59 | 100 | 292,3400 |
04.10.24 21:55:59 | 660 | 292,3400 |
04.10.24 21:55:59 | 300 | 292,3300 |
04.10.24 21:55:59 | 100 | 292,2800 |
04.10.24 21:55:58 | 100 | 292,3000 |
04.10.24 21:55:57 | 100 | 292,3000 |
04.10.24 21:55:57 | 100 | 292,3000 |
04.10.24 21:55:54 | 100 | 292,3250 |
04.10.24 21:55:52 | 1,00 Tsd. | 292,3217 |
04.10.24 21:55:50 | 100 | 292,3100 |
04.10.24 21:55:50 | 100 | 292,3100 |
04.10.24 21:55:50 | 300 | 292,3100 |
04.10.24 21:55:50 | 103 | 292,3500 |