CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | 100 | 291,9800 |
04.10.24 21:54:51 | 100 | 292,0000 |
04.10.24 21:54:51 | 100 | 291,9800 |
04.10.24 21:54:51 | 100 | 291,9900 |
04.10.24 21:54:51 | 100 | 291,9900 |
04.10.24 21:54:51 | 100 | 291,9900 |
04.10.24 21:54:51 | 100 | 292,0300 |
04.10.24 21:54:49 | 200 | 292,0400 |
04.10.24 21:54:49 | 100 | 292,0700 |
04.10.24 21:54:48 | 200 | 292,0800 |
04.10.24 21:54:48 | 136 | 292,0700 |
04.10.24 21:54:45 | 100 | 292,0200 |
04.10.24 21:54:45 | 100 | 292,0200 |
04.10.24 21:54:45 | 100 | 292,0200 |
04.10.24 21:54:45 | 100 | 292,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | 134 | 292,0200 |
04.10.24 21:54:42 | 166 | 292,0200 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 291,9600 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 291,9000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 115 | 292,0100 |
04.10.24 21:54:40 | 200 | 292,0000 |
04.10.24 21:54:40 | 100 | 291,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 291,9700 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 291,9700 |
04.10.24 21:54:40 | 100 | 291,9700 |
04.10.24 21:54:40 | 100 | 291,9700 |
04.10.24 21:54:40 | 100 | 291,9700 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 291,9900 |
04.10.24 21:54:40 | 1,58 Tsd. | 292,0000 |
04.10.24 21:54:40 | 200 | 292,0000 |
04.10.24 21:54:40 | 132 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 788 | 292,0000 |
04.10.24 21:54:40 | 200 | 292,0000 |