CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 291,8500 |
04.10.24 21:54:30 | 100 | 291,8500 |
04.10.24 21:54:30 | 100 | 291,8500 |
04.10.24 21:54:30 | 100 | 291,8300 |
04.10.24 21:54:30 | 360 | 291,8300 |
04.10.24 21:54:30 | 140 | 291,8300 |
04.10.24 21:54:30 | 100 | 291,7500 |
04.10.24 21:54:30 | 100 | 291,7500 |
04.10.24 21:54:30 | 143 | 291,7500 |
04.10.24 21:54:30 | 100 | 291,7600 |
04.10.24 21:54:30 | 131 | 291,7600 |
04.10.24 21:54:30 | 100 | 291,7400 |
04.10.24 21:54:30 | 100 | 291,7500 |
04.10.24 21:54:30 | 100 | 291,7400 |
04.10.24 21:54:30 | 100 | 291,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 291,7100 |
04.10.24 21:54:30 | 100 | 291,7400 |
04.10.24 21:54:30 | 100 | 291,8000 |
04.10.24 21:54:30 | 452 | 291,8000 |
04.10.24 21:54:30 | 200 | 291,7900 |
04.10.24 21:54:30 | 100 | 291,7500 |
04.10.24 21:54:30 | 100 | 291,7500 |
04.10.24 21:54:30 | 110 | 291,7900 |
04.10.24 21:54:30 | 100 | 291,7400 |
04.10.24 21:54:30 | 478 | 291,7500 |
04.10.24 21:54:30 | 100 | 291,7700 |
04.10.24 21:54:30 | 247 | 291,7500 |
04.10.24 21:54:30 | 100 | 291,7400 |
04.10.24 21:54:30 | 100 | 291,7300 |
04.10.24 21:54:30 | 100 | 291,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 291,7400 |
04.10.24 21:54:30 | 100 | 291,7500 |
04.10.24 21:54:30 | 100 | 291,7400 |
04.10.24 21:54:30 | 100 | 291,7400 |
04.10.24 21:54:30 | 100 | 291,7300 |
04.10.24 21:54:29 | 100 | 291,6850 |
04.10.24 21:54:29 | 100 | 291,6700 |
04.10.24 21:54:29 | 100 | 291,6850 |
04.10.24 21:54:28 | 275 | 291,7400 |
04.10.24 21:54:27 | 100 | 291,7100 |
04.10.24 21:54:27 | 100 | 291,7300 |
04.10.24 21:54:27 | 100 | 291,7300 |
04.10.24 21:54:27 | 100 | 291,7200 |
04.10.24 21:54:27 | 100 | 291,7000 |
04.10.24 21:54:27 | 100 | 291,6900 |