CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 700 | 292,0000 |
04.10.24 21:54:40 | 360 | 292,0000 |
04.10.24 21:54:40 | 215 | 292,0000 |
04.10.24 21:54:40 | 440 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 200 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
04.10.24 21:54:40 | 307 | 292,0000 |
04.10.24 21:54:40 | 198 | 292,0000 |
04.10.24 21:54:40 | 200 | 292,0000 |
04.10.24 21:54:40 | 221 | 292,0000 |
04.10.24 21:54:40 | 500 | 292,0000 |
04.10.24 21:54:40 | 100 | 292,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 291,9700 |
04.10.24 21:54:40 | 117 | 291,9700 |
04.10.24 21:54:40 | 100 | 291,9400 |
04.10.24 21:54:40 | 100 | 291,9400 |
04.10.24 21:54:38 | 100 | 291,9000 |
04.10.24 21:54:38 | 100 | 291,9000 |
04.10.24 21:54:38 | 100 | 291,8800 |
04.10.24 21:54:38 | 100 | 291,8800 |
04.10.24 21:54:37 | 100 | 291,8400 |
04.10.24 21:54:35 | 100 | 291,8300 |
04.10.24 21:54:35 | 100 | 291,8100 |
04.10.24 21:54:35 | 100 | 291,8100 |
04.10.24 21:54:35 | 100 | 291,8100 |
04.10.24 21:54:34 | 100 | 291,8200 |
04.10.24 21:54:34 | 100 | 291,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:34 | 100 | 291,8200 |
04.10.24 21:54:34 | 100 | 291,8200 |
04.10.24 21:54:34 | 100 | 291,8000 |
04.10.24 21:54:31 | 100 | 291,7850 |
04.10.24 21:54:30 | 121 | 291,6700 |
04.10.24 21:54:30 | 274 | 291,8500 |
04.10.24 21:54:30 | 326 | 291,8500 |
04.10.24 21:54:30 | 100 | 291,8600 |
04.10.24 21:54:30 | 100 | 291,8800 |
04.10.24 21:54:30 | 118 | 291,8500 |
04.10.24 21:54:30 | 308 | 291,8500 |
04.10.24 21:54:30 | 144 | 291,8500 |
04.10.24 21:54:30 | 108 | 291,8500 |
04.10.24 21:54:30 | 100 | 291,8800 |
04.10.24 21:54:30 | 200 | 291,8500 |