CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | 200 | 292,3100 |
04.10.24 21:55:49 | 100 | 292,3000 |
04.10.24 21:55:49 | 100 | 292,3000 |
04.10.24 21:55:49 | 100 | 292,3000 |
04.10.24 21:55:49 | 100 | 292,2900 |
04.10.24 21:55:48 | 100 | 292,3000 |
04.10.24 21:55:48 | 100 | 292,2800 |
04.10.24 21:55:48 | 100 | 292,2550 |
04.10.24 21:55:44 | 100 | 292,2900 |
04.10.24 21:55:43 | 100 | 292,2900 |
04.10.24 21:55:43 | 100 | 292,3000 |
04.10.24 21:55:43 | 100 | 292,3100 |
04.10.24 21:55:43 | 100 | 292,3200 |
04.10.24 21:55:43 | 100 | 292,3100 |
04.10.24 21:55:43 | 100 | 292,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 171 | 292,3450 |
04.10.24 21:55:43 | 222 | 292,3450 |
04.10.24 21:55:43 | 100 | 292,3450 |
04.10.24 21:55:43 | 100 | 292,3450 |
04.10.24 21:55:42 | 100 | 292,3450 |
04.10.24 21:55:41 | 100 | 292,3500 |
04.10.24 21:55:41 | 100 | 292,3500 |
04.10.24 21:55:41 | 137 | 292,3500 |
04.10.24 21:55:41 | 200 | 292,3662 |
04.10.24 21:55:40 | 100 | 292,3000 |
04.10.24 21:55:40 | 100 | 292,3100 |
04.10.24 21:55:40 | 188 | 292,3400 |
04.10.24 21:55:40 | 188 | 292,3400 |
04.10.24 21:55:40 | 100 | 292,3501 |
04.10.24 21:55:33 | 150 | 292,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:33 | 100 | 292,3350 |
04.10.24 21:55:31 | 200 | 292,2956 |
04.10.24 21:55:28 | 100 | 292,3488 |
04.10.24 21:55:28 | 200 | 292,3200 |
04.10.24 21:55:28 | 100 | 292,3200 |
04.10.24 21:55:28 | 700 | 292,2901 |
04.10.24 21:55:28 | 100 | 292,3000 |
04.10.24 21:55:27 | 100 | 292,3300 |
04.10.24 21:55:27 | 200 | 292,3300 |
04.10.24 21:55:27 | 100 | 292,3300 |
04.10.24 21:55:27 | 100 | 292,3100 |
04.10.24 21:55:27 | 100 | 292,3100 |
04.10.24 21:55:27 | 300 | 292,2900 |
04.10.24 21:55:27 | 100 | 292,2900 |
04.10.24 21:55:27 | 100 | 292,2900 |