CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 292,1400 |
04.10.24 21:55:00 | 100 | 292,0000 |
04.10.24 21:55:00 | 100 | 292,1400 |
04.10.24 21:55:00 | 100 | 292,0800 |
04.10.24 21:55:00 | 100 | 292,0500 |
04.10.24 21:55:00 | 100 | 292,4500 |
04.10.24 21:55:00 | 100 | 292,4500 |
04.10.24 21:55:00 | 100 | 292,3900 |
04.10.24 21:55:00 | 250 | 292,2000 |
04.10.24 21:55:00 | 100 | 292,1000 |
04.10.24 21:55:00 | 100 | 292,0800 |
04.10.24 21:55:00 | 100 | 292,0400 |
04.10.24 21:55:00 | 200 | 292,4500 |
04.10.24 21:55:00 | 100 | 292,0000 |
04.10.24 21:55:00 | 967 | 292,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 277 | 292,3700 |
04.10.24 21:55:00 | 487 | 292,2500 |
04.10.24 21:55:00 | 100 | 292,1400 |
04.10.24 21:55:00 | 100 | 292,1400 |
04.10.24 21:55:00 | 300 | 292,3600 |
04.10.24 21:55:00 | 100 | 292,1400 |
04.10.24 21:55:00 | 100 | 292,3500 |
04.10.24 21:55:00 | 100 | 292,3900 |
04.10.24 21:55:00 | 100 | 292,3100 |
04.10.24 21:55:00 | 100 | 292,3000 |
04.10.24 21:55:00 | 100 | 292,2500 |
04.10.24 21:55:00 | 100 | 292,1200 |
04.10.24 21:55:00 | 100 | 292,1100 |
04.10.24 21:55:00 | 100 | 292,0700 |
04.10.24 21:55:00 | 100 | 292,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 292,0000 |
04.10.24 21:54:59 | 100 | 291,9300 |
04.10.24 21:54:56 | 282 | 291,9100 |
04.10.24 21:54:56 | 100 | 291,9100 |
04.10.24 21:54:51 | 116 | 292,0100 |
04.10.24 21:54:51 | 100 | 292,0100 |
04.10.24 21:54:51 | 100 | 291,9600 |
04.10.24 21:54:51 | 100 | 291,9500 |
04.10.24 21:54:51 | 100 | 291,9400 |
04.10.24 21:54:51 | 100 | 291,9700 |
04.10.24 21:54:51 | 100 | 291,9600 |
04.10.24 21:54:51 | 100 | 291,9600 |
04.10.24 21:54:51 | 200 | 291,9600 |
04.10.24 21:54:51 | 100 | 291,9900 |
04.10.24 21:54:51 | 100 | 292,0350 |