CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:02 | 100 | 315,4814 |
10.10.24 21:57:02 | 100 | 315,5300 |
10.10.24 21:57:02 | 100 | 315,4750 |
10.10.24 21:57:01 | 100 | 315,4292 |
10.10.24 21:57:01 | 100 | 315,5200 |
10.10.24 21:57:01 | 100 | 315,5200 |
10.10.24 21:57:01 | 100 | 315,5200 |
10.10.24 21:57:01 | 141 | 315,5200 |
10.10.24 21:57:01 | 218 | 315,5200 |
10.10.24 21:57:00 | 100 | 315,4600 |
10.10.24 21:57:00 | 100 | 315,4700 |
10.10.24 21:57:00 | 100 | 315,4700 |
10.10.24 21:57:00 | 100 | 315,4800 |
10.10.24 21:57:00 | 100 | 315,4700 |
10.10.24 21:57:00 | 100 | 315,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:00 | 100 | 315,4900 |
10.10.24 21:57:00 | 100 | 315,5100 |
10.10.24 21:57:00 | 100 | 315,5100 |
10.10.24 21:57:00 | 100 | 315,5100 |
10.10.24 21:57:00 | 200 | 315,5000 |
10.10.24 21:56:59 | 100 | 315,4600 |
10.10.24 21:56:56 | 100 | 315,4900 |
10.10.24 21:56:55 | 302 | 315,3900 |
10.10.24 21:56:55 | 100 | 315,4400 |
10.10.24 21:56:54 | 396 | 315,5197 |
10.10.24 21:56:54 | 1,98 Tsd. | 315,5197 |
10.10.24 21:56:54 | 100 | 315,5000 |
10.10.24 21:56:54 | 100 | 315,5000 |
10.10.24 21:56:54 | 100 | 315,4500 |
10.10.24 21:56:54 | 100 | 315,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:54 | 200 | 315,5000 |
10.10.24 21:56:54 | 100 | 315,5000 |
10.10.24 21:56:54 | 1,10 Tsd. | 315,5000 |
10.10.24 21:56:54 | 100 | 315,5000 |
10.10.24 21:56:54 | 100 | 315,5000 |
10.10.24 21:56:54 | 100 | 315,5000 |
10.10.24 21:56:54 | 200 | 315,5000 |
10.10.24 21:56:54 | 100 | 315,5000 |
10.10.24 21:56:54 | 250 | 315,5000 |
10.10.24 21:56:54 | 1,00 Tsd. | 315,5000 |
10.10.24 21:56:54 | 100 | 315,4500 |
10.10.24 21:56:54 | 200 | 315,4400 |
10.10.24 21:56:54 | 100 | 315,4400 |
10.10.24 21:56:54 | 100 | 315,4400 |
10.10.24 21:56:54 | 100 | 315,4523 |