CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:41 | 100 | 315,2335 |
10.10.24 21:56:41 | 100 | 315,2335 |
10.10.24 21:56:41 | 100 | 315,3400 |
10.10.24 21:56:41 | 100 | 315,3300 |
10.10.24 21:56:41 | 100 | 315,3400 |
10.10.24 21:56:41 | 100 | 315,3300 |
10.10.24 21:56:41 | 100 | 315,3300 |
10.10.24 21:56:41 | 100 | 315,2335 |
10.10.24 21:56:41 | 100 | 315,3100 |
10.10.24 21:56:41 | 100 | 315,3000 |
10.10.24 21:56:41 | 100 | 315,3000 |
10.10.24 21:56:41 | 100 | 315,2800 |
10.10.24 21:56:41 | 1,47 Tsd. | 315,3000 |
10.10.24 21:56:41 | 550 | 315,2300 |
10.10.24 21:56:40 | 100 | 315,2425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:40 | 100 | 315,2425 |
10.10.24 21:56:40 | 100 | 315,2475 |
10.10.24 21:56:40 | 100 | 315,2350 |
10.10.24 21:56:39 | 100 | 315,2700 |
10.10.24 21:56:39 | 200 | 315,2600 |
10.10.24 21:56:38 | 100 | 315,2050 |
10.10.24 21:56:35 | 100 | 315,2251 |
10.10.24 21:56:34 | 100 | 315,2400 |
10.10.24 21:56:34 | 100 | 315,2400 |
10.10.24 21:56:34 | 100 | 315,2400 |
10.10.24 21:56:34 | 100 | 315,2000 |
10.10.24 21:56:34 | 100 | 315,2400 |
10.10.24 21:56:34 | 100 | 315,2400 |
10.10.24 21:56:32 | 100 | 315,1950 |
10.10.24 21:56:32 | 100 | 315,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:32 | 100 | 315,2100 |
10.10.24 21:56:32 | 101 | 315,2000 |
10.10.24 21:56:32 | 100 | 315,1600 |
10.10.24 21:56:32 | 100 | 315,2100 |
10.10.24 21:56:32 | 100 | 315,2100 |
10.10.24 21:56:30 | 296 | 315,2000 |
10.10.24 21:56:27 | 100 | 315,2500 |
10.10.24 21:56:27 | 150 | 315,2400 |
10.10.24 21:56:26 | 100 | 315,2000 |
10.10.24 21:56:26 | 100 | 315,2200 |
10.10.24 21:56:26 | 100 | 315,2200 |
10.10.24 21:56:26 | 105 | 315,2200 |
10.10.24 21:56:26 | 356 | 315,1500 |
10.10.24 21:56:23 | 100 | 315,2200 |
10.10.24 21:56:22 | 100 | 315,1750 |