CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:54 | 100 | 315,4350 |
10.10.24 21:56:54 | 600 | 315,3725 |
10.10.24 21:56:54 | 100 | 315,4350 |
10.10.24 21:56:54 | 100 | 315,4000 |
10.10.24 21:56:54 | 100 | 315,3700 |
10.10.24 21:56:54 | 162 | 315,4350 |
10.10.24 21:56:53 | 200 | 315,3727 |
10.10.24 21:56:53 | 100 | 315,4300 |
10.10.24 21:56:53 | 100 | 315,4400 |
10.10.24 21:56:53 | 100 | 315,4000 |
10.10.24 21:56:53 | 100 | 315,4000 |
10.10.24 21:56:50 | 100 | 315,4000 |
10.10.24 21:56:50 | 100 | 315,4000 |
10.10.24 21:56:50 | 100 | 315,3700 |
10.10.24 21:56:50 | 100 | 315,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:50 | 100 | 315,3400 |
10.10.24 21:56:48 | 100 | 315,3130 |
10.10.24 21:56:48 | 100 | 315,4000 |
10.10.24 21:56:48 | 100 | 315,4000 |
10.10.24 21:56:48 | 100 | 315,4000 |
10.10.24 21:56:48 | 100 | 315,4100 |
10.10.24 21:56:48 | 100 | 315,4000 |
10.10.24 21:56:48 | 100 | 315,4000 |
10.10.24 21:56:48 | 100 | 315,4200 |
10.10.24 21:56:48 | 100 | 315,4100 |
10.10.24 21:56:48 | 300 | 315,4016 |
10.10.24 21:56:48 | 100 | 315,3900 |
10.10.24 21:56:48 | 100 | 315,4050 |
10.10.24 21:56:45 | 152 | 315,3050 |
10.10.24 21:56:43 | 101 | 315,1901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:42 | 185 | 315,3050 |
10.10.24 21:56:41 | 100 | 315,2335 |
10.10.24 21:56:41 | 100 | 315,2335 |
10.10.24 21:56:41 | 100 | 315,2335 |
10.10.24 21:56:41 | 100 | 315,3800 |
10.10.24 21:56:41 | 100 | 315,3800 |
10.10.24 21:56:41 | 148 | 315,2335 |
10.10.24 21:56:41 | 148 | 315,3700 |
10.10.24 21:56:41 | 100 | 315,2335 |
10.10.24 21:56:41 | 100 | 315,2335 |
10.10.24 21:56:41 | 100 | 315,3600 |
10.10.24 21:56:41 | 100 | 315,3600 |
10.10.24 21:56:41 | 100 | 315,2335 |
10.10.24 21:56:41 | 100 | 315,3400 |
10.10.24 21:56:41 | 100 | 315,2335 |