CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:22 | 100 | 315,2300 |
10.10.24 21:56:22 | 100 | 315,2300 |
10.10.24 21:56:21 | 100 | 315,2200 |
10.10.24 21:56:21 | 100 | 315,1600 |
10.10.24 21:56:18 | 100 | 315,1800 |
10.10.24 21:56:15 | 100 | 315,1700 |
10.10.24 21:56:15 | 100 | 315,2200 |
10.10.24 21:56:15 | 100 | 315,2000 |
10.10.24 21:56:15 | 100 | 315,1700 |
10.10.24 21:56:15 | 100 | 315,0980 |
10.10.24 21:56:13 | 100 | 315,0800 |
10.10.24 21:56:12 | 125 | 315,0800 |
10.10.24 21:56:11 | 254 | 315,1655 |
10.10.24 21:56:11 | 200 | 315,1655 |
10.10.24 21:56:11 | 254 | 315,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:11 | 100 | 315,1600 |
10.10.24 21:56:11 | 100 | 315,1600 |
10.10.24 21:56:11 | 100 | 315,1500 |
10.10.24 21:56:11 | 100 | 315,1500 |
10.10.24 21:56:11 | 100 | 315,1600 |
10.10.24 21:56:09 | 100 | 315,0900 |
10.10.24 21:56:09 | 100 | 315,1500 |
10.10.24 21:56:09 | 100 | 315,1400 |
10.10.24 21:56:09 | 100 | 315,1300 |
10.10.24 21:56:08 | 100 | 315,0800 |
10.10.24 21:56:07 | 100 | 315,1500 |
10.10.24 21:56:06 | 100 | 315,1600 |
10.10.24 21:56:06 | 100 | 315,1500 |
10.10.24 21:56:06 | 100 | 315,1800 |
10.10.24 21:56:06 | 1,50 Tsd. | 315,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:05 | 100 | 315,1200 |
10.10.24 21:56:05 | 100 | 315,1100 |
10.10.24 21:56:05 | 100 | 315,0700 |
10.10.24 21:56:05 | 100 | 315,0800 |
10.10.24 21:56:05 | 100 | 315,0700 |
10.10.24 21:56:05 | 100 | 315,0700 |
10.10.24 21:56:05 | 100 | 314,9950 |
10.10.24 21:56:05 | 100 | 315,0300 |
10.10.24 21:56:05 | 218 | 315,0300 |
10.10.24 21:56:05 | 125 | 315,0300 |
10.10.24 21:56:05 | 163 | 315,0300 |
10.10.24 21:56:05 | 100 | 315,0100 |
10.10.24 21:56:05 | 100 | 315,0200 |
10.10.24 21:56:05 | 123 | 315,0300 |
10.10.24 21:56:05 | 100 | 315,0000 |