CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:24 | 100 | 315,3750 |
10.10.24 21:57:21 | 100 | 315,3750 |
10.10.24 21:57:20 | 300 | 315,3750 |
10.10.24 21:57:20 | 100 | 315,4400 |
10.10.24 21:57:17 | 100 | 315,3750 |
10.10.24 21:57:16 | 100 | 315,4200 |
10.10.24 21:57:14 | 100 | 315,3720 |
10.10.24 21:57:11 | 100 | 315,4000 |
10.10.24 21:57:11 | 100 | 315,3800 |
10.10.24 21:57:11 | 100 | 315,3200 |
10.10.24 21:57:11 | 100 | 315,3200 |
10.10.24 21:57:11 | 100 | 315,3400 |
10.10.24 21:57:11 | 100 | 315,3300 |
10.10.24 21:57:11 | 137 | 315,3100 |
10.10.24 21:57:09 | 150 | 315,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:09 | 149 | 315,3000 |
10.10.24 21:57:07 | 133 | 315,3200 |
10.10.24 21:57:07 | 100 | 315,3300 |
10.10.24 21:57:07 | 100 | 315,3700 |
10.10.24 21:57:07 | 149 | 315,3900 |
10.10.24 21:57:07 | 100 | 315,3900 |
10.10.24 21:57:07 | 100 | 315,4000 |
10.10.24 21:57:07 | 100 | 315,3900 |
10.10.24 21:57:07 | 257 | 315,3900 |
10.10.24 21:57:07 | 600 | 315,3900 |
10.10.24 21:57:07 | 100 | 315,3900 |
10.10.24 21:57:07 | 200 | 315,4300 |
10.10.24 21:57:07 | 100 | 315,4300 |
10.10.24 21:57:07 | 100 | 315,4300 |
10.10.24 21:57:07 | 100 | 315,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:07 | 100 | 315,4200 |
10.10.24 21:57:07 | 133 | 315,4300 |
10.10.24 21:57:06 | 105 | 315,4500 |
10.10.24 21:57:06 | 100 | 315,4400 |
10.10.24 21:57:04 | 100 | 315,4500 |
10.10.24 21:57:03 | 100 | 315,4800 |
10.10.24 21:57:03 | 100 | 315,4800 |
10.10.24 21:57:03 | 100 | 315,4200 |
10.10.24 21:57:03 | 100 | 315,4400 |
10.10.24 21:57:03 | 100 | 315,4300 |
10.10.24 21:57:03 | 177 | 315,5000 |
10.10.24 21:57:03 | 100 | 315,5150 |
10.10.24 21:57:03 | 100 | 315,5200 |
10.10.24 21:57:03 | 100 | 315,4777 |
10.10.24 21:57:02 | 100 | 315,4750 |