CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:54 | 100 | 315,0200 |
10.10.24 21:57:54 | 100 | 315,0300 |
10.10.24 21:57:54 | 100 | 315,0200 |
10.10.24 21:57:53 | 100 | 315,0500 |
10.10.24 21:57:53 | 100 | 315,0600 |
10.10.24 21:57:53 | 100 | 315,0500 |
10.10.24 21:57:53 | 100 | 315,0500 |
10.10.24 21:57:53 | 100 | 315,0500 |
10.10.24 21:57:53 | 100 | 315,0600 |
10.10.24 21:57:52 | 100 | 315,0700 |
10.10.24 21:57:50 | 100 | 315,0400 |
10.10.24 21:57:50 | 100 | 315,0400 |
10.10.24 21:57:50 | 100 | 315,0600 |
10.10.24 21:57:50 | 100 | 315,0700 |
10.10.24 21:57:50 | 100 | 315,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:50 | 100 | 315,0600 |
10.10.24 21:57:50 | 100 | 315,0700 |
10.10.24 21:57:50 | 100 | 315,0600 |
10.10.24 21:57:50 | 100 | 315,0500 |
10.10.24 21:57:50 | 100 | 315,0500 |
10.10.24 21:57:50 | 100 | 315,0500 |
10.10.24 21:57:49 | 100 | 315,1200 |
10.10.24 21:57:47 | 100 | 315,1400 |
10.10.24 21:57:47 | 100 | 315,1400 |
10.10.24 21:57:47 | 100 | 315,0900 |
10.10.24 21:57:47 | 100 | 315,1200 |
10.10.24 21:57:47 | 100 | 315,0300 |
10.10.24 21:57:47 | 100 | 315,0300 |
10.10.24 21:57:47 | 100 | 315,0400 |
10.10.24 21:57:47 | 100 | 315,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:47 | 100 | 315,0300 |
10.10.24 21:57:47 | 100 | 315,0400 |
10.10.24 21:57:47 | 100 | 315,0400 |
10.10.24 21:57:47 | 100 | 315,0400 |
10.10.24 21:57:47 | 100 | 315,0400 |
10.10.24 21:57:47 | 100 | 315,0400 |
10.10.24 21:57:47 | 100 | 315,0600 |
10.10.24 21:57:47 | 100 | 315,0500 |
10.10.24 21:57:47 | 100 | 315,0500 |
10.10.24 21:57:47 | 100 | 315,0600 |
10.10.24 21:57:47 | 100 | 315,1250 |
10.10.24 21:57:46 | 100 | 315,1400 |
10.10.24 21:57:46 | 100 | 315,1700 |
10.10.24 21:57:46 | 100 | 315,2300 |
10.10.24 21:57:46 | 100 | 315,1500 |