CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:28 | 100 | 315,1700 |
10.10.24 21:58:28 | 100 | 315,1600 |
10.10.24 21:58:28 | 100 | 315,1500 |
10.10.24 21:58:28 | 100 | 315,1300 |
10.10.24 21:58:27 | 134 | 315,1194 |
10.10.24 21:58:25 | 500 | 315,1300 |
10.10.24 21:58:25 | 100 | 315,1300 |
10.10.24 21:58:25 | 136 | 315,1300 |
10.10.24 21:58:25 | 100 | 315,1500 |
10.10.24 21:58:25 | 100 | 315,1355 |
10.10.24 21:58:25 | 100 | 315,1500 |
10.10.24 21:58:24 | 100 | 315,1800 |
10.10.24 21:58:24 | 200 | 315,2000 |
10.10.24 21:58:24 | 100 | 315,1500 |
10.10.24 21:58:24 | 100 | 315,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:24 | 100 | 315,1900 |
10.10.24 21:58:24 | 100 | 315,1300 |
10.10.24 21:58:24 | 145 | 315,1300 |
10.10.24 21:58:24 | 100 | 315,1400 |
10.10.24 21:58:23 | 100 | 315,1750 |
10.10.24 21:58:21 | 100 | 315,2000 |
10.10.24 21:58:20 | 100 | 315,1760 |
10.10.24 21:58:20 | 100 | 315,2000 |
10.10.24 21:58:19 | 288 | 315,1800 |
10.10.24 21:58:19 | 187 | 315,1800 |
10.10.24 21:58:19 | 200 | 315,1800 |
10.10.24 21:58:19 | 100 | 315,1800 |
10.10.24 21:58:19 | 100 | 315,1800 |
10.10.24 21:58:19 | 100 | 315,1700 |
10.10.24 21:58:18 | 100 | 315,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:18 | 300 | 315,1600 |
10.10.24 21:58:18 | 1,23 Tsd. | 315,1700 |
10.10.24 21:58:17 | 100 | 315,1200 |
10.10.24 21:58:17 | 100 | 315,1200 |
10.10.24 21:58:17 | 100 | 315,1200 |
10.10.24 21:58:17 | 100 | 315,1000 |
10.10.24 21:58:16 | 100 | 315,1150 |
10.10.24 21:58:16 | 100 | 315,1150 |
10.10.24 21:58:16 | 100 | 315,1300 |
10.10.24 21:58:16 | 100 | 315,1300 |
10.10.24 21:58:14 | 100 | 315,1350 |
10.10.24 21:58:14 | 400 | 315,0901 |
10.10.24 21:58:14 | 100 | 315,1300 |
10.10.24 21:58:14 | 100 | 315,1300 |
10.10.24 21:58:14 | 100 | 315,0900 |