CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:50 | 1,38 Tsd. | 315,1300 |
10.10.24 21:58:49 | 100 | 315,2200 |
10.10.24 21:58:49 | 100 | 315,2200 |
10.10.24 21:58:49 | 100 | 315,1900 |
10.10.24 21:58:49 | 100 | 315,2000 |
10.10.24 21:58:49 | 100 | 315,1900 |
10.10.24 21:58:49 | 100 | 315,1700 |
10.10.24 21:58:48 | 100 | 315,1700 |
10.10.24 21:58:48 | 100 | 315,1817 |
10.10.24 21:58:47 | 100 | 315,2200 |
10.10.24 21:58:47 | 100 | 315,1750 |
10.10.24 21:58:46 | 100 | 315,2200 |
10.10.24 21:58:46 | 100 | 315,1775 |
10.10.24 21:58:46 | 100 | 315,1500 |
10.10.24 21:58:46 | 100 | 315,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:46 | 100 | 315,1750 |
10.10.24 21:58:46 | 100 | 315,1800 |
10.10.24 21:58:46 | 100 | 315,2000 |
10.10.24 21:58:46 | 200 | 315,1860 |
10.10.24 21:58:46 | 100 | 315,1650 |
10.10.24 21:58:46 | 300 | 315,1317 |
10.10.24 21:58:45 | 134 | 315,2200 |
10.10.24 21:58:44 | 100 | 315,1800 |
10.10.24 21:58:43 | 100 | 315,1600 |
10.10.24 21:58:43 | 100 | 315,1600 |
10.10.24 21:58:43 | 100 | 315,1600 |
10.10.24 21:58:43 | 100 | 315,1600 |
10.10.24 21:58:43 | 125 | 315,1587 |
10.10.24 21:58:42 | 100 | 315,1800 |
10.10.24 21:58:42 | 100 | 315,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:42 | 100 | 315,1800 |
10.10.24 21:58:42 | 100 | 315,1800 |
10.10.24 21:58:42 | 100 | 315,1800 |
10.10.24 21:58:42 | 100 | 315,1600 |
10.10.24 21:58:42 | 100 | 315,1600 |
10.10.24 21:58:42 | 100 | 315,1600 |
10.10.24 21:58:42 | 100 | 315,1600 |
10.10.24 21:58:42 | 100 | 315,1600 |
10.10.24 21:58:42 | 100 | 315,1600 |
10.10.24 21:58:42 | 200 | 315,1300 |
10.10.24 21:58:42 | 132 | 315,1300 |
10.10.24 21:58:42 | 132 | 315,1300 |
10.10.24 21:58:41 | 100 | 315,1500 |
10.10.24 21:58:41 | 100 | 315,1500 |
10.10.24 21:58:41 | 100 | 315,1500 |