CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:04 | 131 | 315,1100 |
10.10.24 21:59:04 | 119 | 315,1400 |
10.10.24 21:59:04 | 100 | 315,1200 |
10.10.24 21:59:04 | 100 | 315,1400 |
10.10.24 21:59:04 | 100 | 315,1350 |
10.10.24 21:59:03 | 100 | 315,1200 |
10.10.24 21:59:03 | 100 | 315,1050 |
10.10.24 21:59:03 | 140 | 315,1100 |
10.10.24 21:59:03 | 236 | 315,1300 |
10.10.24 21:59:03 | 399 | 315,1100 |
10.10.24 21:59:03 | 100 | 315,1400 |
10.10.24 21:59:03 | 100 | 315,1400 |
10.10.24 21:59:03 | 100 | 315,1300 |
10.10.24 21:59:02 | 100 | 315,1600 |
10.10.24 21:59:02 | 100 | 315,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:01 | 100 | 315,1350 |
10.10.24 21:59:01 | 100 | 315,1500 |
10.10.24 21:59:01 | 100 | 315,1300 |
10.10.24 21:59:01 | 100 | 315,1300 |
10.10.24 21:59:01 | 100 | 315,1200 |
10.10.24 21:59:01 | 100 | 315,1500 |
10.10.24 21:59:01 | 100 | 315,1500 |
10.10.24 21:59:01 | 110 | 315,0900 |
10.10.24 21:59:01 | 100 | 315,1100 |
10.10.24 21:59:01 | 100 | 315,1200 |
10.10.24 21:59:01 | 430 | 315,0700 |
10.10.24 21:59:00 | 100 | 315,1200 |
10.10.24 21:59:00 | 100 | 315,1200 |
10.10.24 21:59:00 | 100 | 315,1200 |
10.10.24 21:59:00 | 100 | 315,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:00 | 100 | 315,1200 |
10.10.24 21:59:00 | 176 | 315,1200 |
10.10.24 21:59:00 | 100 | 315,1200 |
10.10.24 21:59:00 | 100 | 315,1200 |
10.10.24 21:59:00 | 100 | 315,1200 |
10.10.24 21:59:00 | 100 | 315,1200 |
10.10.24 21:59:00 | 100 | 315,1200 |
10.10.24 21:59:00 | 310 | 315,0950 |
10.10.24 21:59:00 | 100 | 315,1000 |
10.10.24 21:59:00 | 376 | 315,0800 |
10.10.24 21:59:00 | 100 | 315,0800 |
10.10.24 21:59:00 | 187 | 315,1200 |
10.10.24 21:59:00 | 100 | 315,0800 |
10.10.24 21:59:00 | 221 | 315,0800 |
10.10.24 21:59:00 | 744 | 315,0800 |